Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.516,14	-1.43	18:10
100 AGIRLIK SINIRLAMALI 10	1.516,81	-1.43	18:10
100 AGIRLIK SINIRLAMALI 25	1.516,50	-1.43	18:10
BIST 100-30	2.803,48	-1	18:10
BIST 30	1.645,61	-1.62	18:10
30 AGIRLIK SINIRLAMALI 10	1.663,20	-1.61	18:10
30 AGIRLIK SINIRLAMALI 25	1.646,03	-1.62	18:10
BIST 50	1.350,01	-1.59	18:10
ADANA	7.092,85	2.14	18:10
ANA	5.956,29	0.77	18:10
ANKARA	2.364,93	-1.33	18:10
ANTALYA	2.660,63	4.13	18:10
ARACI KURUMLAR	5.482,36	1.28	18:09
BALIKESIR	2.299,96	0.1	18:10
BANKA	1.532,85	-2.66	18:10
BANKA DISI LIKIT 10	1.783,77	-1.33	18:10
BILISIM	826,12	1.53	18:10
BURSA	3.832,70	-1.52	18:10
DENIZLI	2.827,11	1.35	18:10
ELEKTRIK	89,31	0.07	18:10
FIN KIR FAKTORING	939,83	-2.01	18:10
GAYRIMENKUL YO	689,29	-0.58	18:10
GIDA ICECEK	2.152,15	-1.7	18:10
HALKA ARZ	6.725,80	-0.55	18:10
HIZMETLER	1.224,36	-1.26	18:10
HOLDING VE YATIRIM	1.350,69	-1.19	18:10
ILETISIM	419,97	-1.68	18:10
INSAAT	1.605,15	-0.25	18:10
ISTANBUL	1.620,08	-0.82	18:10
IZMIR	3.535,31	1.33	18:10
KAYSERI	8.899,98	-1.25	18:10
KIMYA PETROL PLASTIK	1.877,89	-1.12	18:10
KOBI SANAYI	5.180,41	1.94	18:10
KOCAELI	3.663,77	-1.53	18:10
KONYA	3.748,61	-1.67	18:10
KURUMSAL YONETIM	1.276,12	-1.48	18:10
LIKIT BANKA	1.342,70	-2.65	18:10
MADENCILIK	1.583,38	2.95	18:10
MALI	1.594,78	-1.66	18:10
MENKUL KIYM YO	1.235,67	0.89	18:10
METAL ANA	4.344,01	0.74	18:10
METAL ESYA MAKINA	3.589,05	-1.25	18:10
ORMAN KAGIT BASIM	2.086,76	-1.55	18:10
SIGORTA	6.429,35	0.21	18:09
SINAI	2.462,16	-0.45	18:10
SPOR	1.040,95	1.17	18:10
SURDURULEBILIRLIK	1.735,64	-1.61	18:10
TAS TOPRAK	1.935,86	-0.17	18:10
TEKIRDAG	9.818,70	-1.02	18:10
TEKNOLOJI	2.001,77	-0.57	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.856,40	0.9	18:10
TEKSTIL DERI	914,28	1.21	18:10
TEMETTU	1.651,56	-1.2	18:10
TEMETTU 25	2.104,06	-0.56	18:10
TICARET	3.666,22	-2.24	18:10
TUM	1.723,21	-1.07	18:10
TUM-100	4.989,41	0.62	18:10
TURIZM	352,62	3.95	18:10
ULASTIRMA	1.753,71	-0.79	18:10
YILDIZ	1.564,22	-1.36	18:10
IS BANKASI ISTIRAKLERI	2.743,59	-0.09	18:10
KATILIM 30	2.386,70	-1.12	18:10
KATILIM 50	2.578,64	-1.12	18:10
KATILIM MODEL PORTFOY	4.205,90	-0.52	18:10
ZIRAAT PORTFOY KATILIM	3.033,03	-0.76	18:10
ZIRAAT PORTFOY KATILIM 30	3.027,50	-0.73	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.796,46	-1.84	18:10

SISE	2.728.563.542,80
KOZAL	1.732.658.671,92
THYAO	1.553.644.462,81
DOHOL	1.466.552.689,97
EKGYO	836.222.286,69
GARAN	685.649.739,30
KRDMD	597.995.148,31
ALARK	574.728.457,33
TSKB	509.957.783,10
TCELL	463.778.048,48
OTKAR	420.079.359,29
AKBNK	380.457.647,50
PETKM	369.544.808,10
EREGL	340.238.585,82
SKBNK	319.307.229,82