Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.287,62	3.25	18:10
100 AGIRLIK SINIRLAMALI 10	1.288,20	3.25	18:10
100 AGIRLIK SINIRLAMALI 25	1.287,94	3.25	18:10
BIST 100-30	2.276,81	2.91	18:10
BIST 30	1.424,32	3.38	18:10
30 AGIRLIK SINIRLAMALI 10	1.436,98	3.46	18:10
30 AGIRLIK SINIRLAMALI 25	1.424,75	3.38	18:10
BIST 50	1.160,47	3.23	18:10
ADANA	5.126,06	6.09	18:10
ANA	5.127,11	2.32	18:10
ANKARA	2.147,77	2.42	18:10
ANTALYA	1.940,83	1.04	18:10
ARACI KURUMLAR	4.066,80	1.68	18:10
BALIKESIR	1.692,56	4.93	18:10
BANKA	1.408,88	4.31	18:10
BANKA DISI LIKIT 10	1.542,39	2.72	18:10
BILISIM	663,75	2.1	18:10
BURSA	3.425,53	1.39	18:10
DENIZLI	2.814,16	0.41	18:09
ELEKTRIK	79,70	1.95	18:10
FIN KIR FAKTORING	891,57	1.8	18:10
GAYRIMENKUL YO	608,14	1.64	18:10
GIDA ICECEK	1.952,87	1.32	18:10
HALKA ARZ	5.133,91	1.72	18:10
HIZMETLER	1.099,70	2.49	18:10
HOLDING VE YATIRIM	1.105,86	3.51	18:10
ILETISIM	378,21	2.96	18:10
INSAAT	1.364,95	0.59	18:10
ISTANBUL	1.349,40	3.79	18:10
IZMIR	3.044,45	1.94	18:10
KAYSERI	7.209,15	2	18:10
KIMYA PETROL PLASTIK	1.516,10	1.81	18:10
KOBI SANAYI	5.123,88	0.46	18:10
KOCAELI	3.018,17	3.49	18:10
KONYA	2.577,41	2.6	18:10
KURUMSAL YONETIM	1.078,53	3.26	18:10
LIKIT BANKA	1.222,04	4.51	18:10
MADENCILIK	1.193,82	2.22	18:10
MALI	1.384,62	3.55	18:10
MENKUL KIYM YO	1.178,54	3.89	18:10
METAL ANA	3.361,60	2.37	18:10
METAL ESYA MAKINA	2.789,40	4.72	18:10
ORMAN KAGIT BASIM	2.041,69	5.32	18:10
SIGORTA	5.409,90	1.68	18:10
SINAI	1.985,54	2.81	18:10
SPOR	917,33	2.13	18:10
SURDURULEBILIRLIK	1.478,70	3.69	18:10
TAS TOPRAK	1.634,17	4.52	18:10
TEKIRDAG	9.048,68	-2.37	18:10
TEKNOLOJI	1.776,90	3.33	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.356,27	2.5	18:10
TEKSTIL DERI	780,91	2.17	18:10
TEMETTU	1.389,65	3.07	18:10
TEMETTU 25	1.695,89	2.86	18:10
TICARET	3.440,24	0.95	18:10
TUM	1.469,36	3.03	18:10
TUM-100	4.337,96	2.07	18:10
TURIZM	265,56	1.5	18:10
ULASTIRMA	1.488,80	9.04	18:10
YILDIZ	1.325,39	3.21	18:10
IS BANKASI ISTIRAKLERI	2.505,75	2.29	18:10
KATILIM 30	2.030,08	3.03	18:10
KATILIM 50	2.217,67	3.28	18:10
KATILIM MODEL PORTFOY	3.393,19	2.91	18:10
ZIRAAT PORTFOY KATILIM	2.525,94	3.47	18:10
ZIRAAT PORTFOY KATILIM 30	2.562,87	3.46	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.572,48	3.19	18:10

GARAN	4.698.220.701,16
THYAO	2.278.742.468,84
KRDMD	983.562.751,45
EKGYO	943.888.064,12
PETKM	768.248.882,75
SISE	618.236.930,40
YKBNK	553.959.426,81
TKNSA	480.033.145,85
PGSUS	431.849.788,38
AKBNK	407.121.867,43
TUPRS	390.671.918,87
GSDHO	332.218.858,78
TAVHL	315.486.882,70
VAKBN	295.529.981,44
TSKB	286.580.603,02