Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.104,69	-0.37	18:10
100 AGIRLIK SINIRLAMALI 10	1.104,92	-0.37	18:10
100 AGIRLIK SINIRLAMALI 25	1.104,69	-0.37	18:10
BIST 100-30	1.902,73	-0.16	18:10
BIST 30	1.233,92	-0.46	18:10
30 AGIRLIK SINIRLAMALI 10	1.239,54	-0.45	18:10
30 AGIRLIK SINIRLAMALI 25	1.233,92	-0.46	18:10
BIST 50	1.012,61	-0.49	18:10
ADANA	5.036,41	4.22	18:10
ANA	4.168,34	1.48	18:10
ANKARA	2.016,95	-0.21	18:10
ANTALYA	1.366,36	2.53	18:10
ARACI KURUMLAR	2.674,47	1.63	18:09
BALIKESIR	1.303,98	1.93	18:10
BANKA	1.097,26	-0.37	18:10
BANKA DISI LIKIT 10	1.436,46	-0.57	18:09
BILISIM	594,24	1.3	18:10
BURSA	2.699,16	0.56	18:10
DENIZLI	2.533,74	0.19	18:10
ELEKTRIK	63,60	-0.45	18:10
FIN KIR FAKTORING	897,24	0.53	18:10
GAYRIMENKUL YO	500,74	-0.08	18:10
GIDA ICECEK	1.654,65	-0.9	18:10
GIP	3.534,50	8.56	18:10
HALKA ARZ	3.850,30	1.41	18:10
HIZMETLER	1.014,22	-0.53	18:10
HOLDING VE YATIRIM	952,44	0.38	18:10
ILETISIM	358,53	-0.49	18:10
INSAAT	1.294,46	0	18:10
ISTANBUL	1.179,07	-0.07	18:10
IZMIR	2.572,16	0.77	18:10
KAYSERI	5.551,16	3.54	18:10
KIMYA PETROL PLASTIK	1.266,25	0.04	18:10
KOBI SANAYI	3.888,63	2.05	18:10
KOCAELI	2.455,27	-0.79	18:10
KONYA	1.793,01	5.52	18:10
KURUMSAL YONETIM	912,84	-0.37	18:10
LIKIT BANKA	960,33	-0.46	18:10
MADENCILIK	1.238,87	0.6	18:10
MALI	1.137,83	0	18:10
MENKUL KIYM YO	976,46	0.06	18:10
METAL ANA	2.727,99	-0.18	18:10
METAL ESYA MAKINA	2.209,03	-0.04	18:10
ORMAN KAGIT BASIM	1.252,46	3.82	18:10
SIGORTA	5.026,62	0.08	18:10
SINAI	1.630,07	0.16	18:10
SPOR	866,33	-0.03	18:10
SURDURULEBILIRLIK	1.259,70	-0.54	18:10
TAS TOPRAK	1.250,95	1.58	18:10
TEKIRDAG	7.476,77	2.2	18:09
TEKNOLOJI	1.659,88	0.38	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.144,62	1.01	18:10
TEKSTIL DERI	635,06	2.27	18:10
TEMETTU	1.215,77	-0.28	18:10
TEMETTU 25	1.479,24	-0.54	18:10
TICARET	3.264,98	-0.69	18:10
TUM	1.249,33	-0.06	18:10
TUM-100	3.518,31	1.38	18:10
TURIZM	206,11	3.28	18:10
ULASTIRMA	1.279,35	-0.84	18:10
YILDIZ	1.134,44	-0.36	18:10
IS BANKASI ISTIRAKLERI	1.904,08	0.15	18:10
KATILIM 30	1.705,32	1.47	18:10
KATILIM 50	1.818,75	1.48	18:10
KATILIM MODEL PORTFOY	2.617,59	0.59	18:10
ZIRAAT PORTFOY KATILIM	2.095,72	0.38	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.385,44	-0.49	18:10

KRDMD	1.099.719.294,30
SASA	736.589.832,70
PETKM	391.457.544,92
SISE	323.309.996,23
AVOD	269.802.291,15
GARAN	268.777.493,24
ECILC	253.040.489,65
FENER	251.863.732,23
RTALB	235.503.312,05
HLGYO	233.231.276,57
AFYON	206.611.558,01
TUPRS	199.791.290,32
THYAO	183.769.725,00
EKGYO	182.151.362,35
IHLAS	178.641.838,15