Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 3.987,44 | 1.57 | 17:50 |
100 AGIRLIK SINIRLAMALI 10 | 4.006,05 | 1.56 | 17:50 |
100 AGIRLIK SINIRLAMALI 25 | 4.005,24 | 1.56 | 17:50 |
BIST 100-30 | 7.252,47 | 1.68 | 17:50 |
BIST 30 | 4.338,51 | 1.52 | 17:50 |
30 AGIRLIK SINIRLAMALI 10 | 4.445,96 | 1.52 | 17:50 |
30 AGIRLIK SINIRLAMALI 25 | 4.360,14 | 1.52 | 17:50 |
BIST 50 | 3.526,83 | 1.48 | 17:50 |
50-30 | 3.364,62 | 1.26 | 17:50 |
50-30 AGIRLIK SINIRLAMALI 10 | 3.352,32 | 1.31 | 17:50 |
50-30 AGIRLIK SINIRLAMALI 25 | 3.363,35 | 1.26 | 17:50 |
ADANA | 95.522,95 | 8.57 | 17:50 |
ALTIN TAHVILI | 2.024,72 | 0.5 | 17:50 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.078,75 | 0.49 | 17:50 |
ANA | 11.562,14 | 0.36 | 17:50 |
ANKARA | 4.577,47 | 2.13 | 17:50 |
ANTALYA | 8.374,90 | 2.21 | 17:50 |
ARACI KURUMLAR | 14.690,60 | -2.32 | 17:50 |
AYDIN | 2.556,94 | 3.51 | 17:50 |
BALIKESIR | 6.147,59 | 5.71 | 17:50 |
BANKA | 3.700,03 | -0.81 | 17:50 |
BANKA DISI LIKIT 10 | 5.493,75 | 1.81 | 17:50 |
BILISIM | 1.918,42 | -0.46 | 17:50 |
BURSA | 8.471,00 | 1.26 | 17:50 |
DENIZLI | 5.197,31 | 0.04 | 17:50 |
ELEKTRIK | 353,77 | 4.15 | 17:50 |
FIN KIR FAKTORING | 1.894,91 | 1.54 | 17:50 |
GAYRIMENKUL YO | 1.413,95 | 0.85 | 17:50 |
GIDA ICECEK | 4.182,43 | -1.41 | 17:50 |
HALKA ARZ | 36.666,66 | 2.24 | 17:50 |
HIZMETLER | 3.441,66 | 2.39 | 17:50 |
HOLDING VE YATIRIM | 3.682,99 | 0.63 | 17:50 |
ILETISIM | 642,45 | 4.2 | 17:50 |
INSAAT | 4.546,84 | 1.4 | 17:50 |
ISTANBUL | 4.695,18 | 1.14 | 17:50 |
IZMIR | 7.483,13 | 0.64 | 17:50 |
KATILIM 100 | 4.165,61 | 2.57 | 17:50 |
KATILIM 30 | 4.195,26 | 2.89 | 17:50 |
KATILIM 50 | 4.234,93 | 2.93 | 17:50 |
KATILIM TUM | 3.979,74 | 2.32 | 17:50 |
KAYSERI | 19.535,54 | 1 | 17:50 |
KIMYA PETROL PLASTIK | 7.969,92 | 3.72 | 17:50 |
KOBI SANAYI | 7.488,71 | -0.44 | 17:50 |
KOCAELI | 13.022,26 | 2.29 | 17:50 |
KONYA | 5.920,35 | 1.52 | 17:50 |
KURUMSAL YONETIM | 3.270,76 | 1.03 | 17:50 |
LIKIT BANKA | 3.334,54 | -0.76 | 17:50 |
MADENCILIK | 3.064,32 | 1.41 | 17:50 |
MALI | 3.895,07 | 0.14 | 17:50 |
MANISA | 2.186,06 | 0.33 | 17:50 |
MENKUL KIYM YO | 1.421,76 | -0.96 | 17:50 |
METAL ANA | 9.004,05 | 0.09 | 17:50 |
METAL ESYA MAKINA | 8.233,04 | 0.85 | 17:50 |
ORMAN KAGIT BASIM | 4.119,07 | 1.95 | 17:50 |
SIGORTA | 8.207,48 | 0.23 | 17:50 |
SINAI | 6.490,63 | 1.75 | 17:50 |
SPOR | 1.724,57 | 0.82 | 17:50 |
SURDURULEBILIRLIK | 4.592,19 | 0.78 | 17:50 |
SURDURULEBILIRLIK KATILIM | 3.936,62 | 1.66 | 17:50 |
TAS TOPRAK | 4.238,16 | 2.08 | 17:50 |
TEKIRDAG | 23.517,36 | -0.34 | 17:50 |
TEKNOLOJI | 4.024,57 | 1.16 | 17:50 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 6.438,08 | 0.16 | 17:50 |
TEKSTIL DERI | 2.234,35 | 0.98 | 17:50 |
TEMETTU | 3.708,08 | 0.92 | 17:50 |
TEMETTU 25 | 4.695,79 | 0.96 | 17:50 |
TICARET | 7.389,19 | 1.73 | 17:50 |
TUM | 4.463,07 | 1.4 | 17:50 |
TUM-100 | 12.014,81 | 0.79 | 17:50 |
TURIZM | 715,27 | 1.45 | 17:50 |
ULASTIRMA | 11.030,95 | 1 | 17:50 |
YILDIZ | 4.202,56 | 1.52 | 17:50 |
GARANTI BBVA IKLIM | 2.648,35 | 0.61 | 17:50 |
IS BANKASI ISTIRAKLERI | 7.261,26 | -1.16 | 17:50 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 2.852,18 | 1.34 | 17:50 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 3.914,78 | 1 | 17:50 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.049,68 | 1.41 | 17:50 |