Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	3.987,44	1.57	17:50
100 AGIRLIK SINIRLAMALI 10	4.006,05	1.56	17:50
100 AGIRLIK SINIRLAMALI 25	4.005,24	1.56	17:50
BIST 100-30	7.252,47	1.68	17:50
BIST 30	4.338,51	1.52	17:50
30 AGIRLIK SINIRLAMALI 10	4.445,96	1.52	17:50
30 AGIRLIK SINIRLAMALI 25	4.360,14	1.52	17:50
BIST 50	3.526,83	1.48	17:50
50-30	3.364,62	1.26	17:50
50-30 AGIRLIK SINIRLAMALI 10	3.352,32	1.31	17:50
50-30 AGIRLIK SINIRLAMALI 25	3.363,35	1.26	17:50
ADANA	95.522,95	8.57	17:50
ALTIN TAHVILI	2.024,72	0.5	17:50
ALTINA DAYALI KIRA SERTIFIKASI	2.078,75	0.49	17:50
ANA	11.562,14	0.36	17:50
ANKARA	4.577,47	2.13	17:50
ANTALYA	8.374,90	2.21	17:50
ARACI KURUMLAR	14.690,60	-2.32	17:50
AYDIN	2.556,94	3.51	17:50
BALIKESIR	6.147,59	5.71	17:50
BANKA	3.700,03	-0.81	17:50
BANKA DISI LIKIT 10	5.493,75	1.81	17:50
BILISIM	1.918,42	-0.46	17:50
BURSA	8.471,00	1.26	17:50
DENIZLI	5.197,31	0.04	17:50
ELEKTRIK	353,77	4.15	17:50
FIN KIR FAKTORING	1.894,91	1.54	17:50
GAYRIMENKUL YO	1.413,95	0.85	17:50
GIDA ICECEK	4.182,43	-1.41	17:50
HALKA ARZ	36.666,66	2.24	17:50
HIZMETLER	3.441,66	2.39	17:50
HOLDING VE YATIRIM	3.682,99	0.63	17:50
ILETISIM	642,45	4.2	17:50
INSAAT	4.546,84	1.4	17:50
ISTANBUL	4.695,18	1.14	17:50
IZMIR	7.483,13	0.64	17:50
KATILIM 100	4.165,61	2.57	17:50
KATILIM 30	4.195,26	2.89	17:50
KATILIM 50	4.234,93	2.93	17:50
KATILIM TUM	3.979,74	2.32	17:50
KAYSERI	19.535,54	1	17:50
KIMYA PETROL PLASTIK	7.969,92	3.72	17:50
KOBI SANAYI	7.488,71	-0.44	17:50
KOCAELI	13.022,26	2.29	17:50
KONYA	5.920,35	1.52	17:50
KURUMSAL YONETIM	3.270,76	1.03	17:50
LIKIT BANKA	3.334,54	-0.76	17:50
MADENCILIK	3.064,32	1.41	17:50
MALI	3.895,07	0.14	17:50
MANISA	2.186,06	0.33	17:50
MENKUL KIYM YO	1.421,76	-0.96	17:50
METAL ANA	9.004,05	0.09	17:50
METAL ESYA MAKINA	8.233,04	0.85	17:50
ORMAN KAGIT BASIM	4.119,07	1.95	17:50
SIGORTA	8.207,48	0.23	17:50
SINAI	6.490,63	1.75	17:50
SPOR	1.724,57	0.82	17:50
SURDURULEBILIRLIK	4.592,19	0.78	17:50
SURDURULEBILIRLIK KATILIM	3.936,62	1.66	17:50
TAS TOPRAK	4.238,16	2.08	17:50
TEKIRDAG	23.517,36	-0.34	17:50
TEKNOLOJI	4.024,57	1.16	17:50
TEKNOLOJI AGIRLIK SINIRLAMALI	6.438,08	0.16	17:50
TEKSTIL DERI	2.234,35	0.98	17:50
TEMETTU	3.708,08	0.92	17:50
TEMETTU 25	4.695,79	0.96	17:50
TICARET	7.389,19	1.73	17:50
TUM	4.463,07	1.4	17:50
TUM-100	12.014,81	0.79	17:50
TURIZM	715,27	1.45	17:50
ULASTIRMA	11.030,95	1	17:50
YILDIZ	4.202,56	1.52	17:50
GARANTI BBVA IKLIM	2.648,35	0.61	17:50
IS BANKASI ISTIRAKLERI	7.261,26	-1.16	17:50
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	2.852,18	1.34	17:50
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	3.914,78	1	17:50
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.049,68	1.41	17:50