| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 18.6 | 5.5 | 22.306.476,97 | 18:10 |
| ADEL ADEL KALEMCILIK | 26.9 | -0.74 | 11.310.249,30 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 2.68 | -1.47 | 12.060.529,75 | 18:10 |
| AEFES ANADOLU EFES | 26.7 | -2.13 | 111.865.312,94 | 18:10 |
| AFYON AFYON CIMENTO | 5.18 | -1.71 | 162.355.833,01 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27.76 | -0.93 | 22.736.555,18 | 18:10 |
| AGYO ATAKULE GMYO | 2.93 | 9.74 | 103.503.708,06 | 18:10 |
| AKBNK AKBANK | 6.91 | -2.81 | 683.187.756,51 | 18:10 |
| AKCNS AKCANSA | 18.2 | 0 | 29.312.206,42 | 18:10 |
| AKENR AK ENERJI | 2.28 | -1.72 | 50.152.294,13 | 18:10 |
| AKFGY AKFEN GMYO | 5.03 | 0.8 | 16.506.434,32 | 18:10 |
| AKGRT AKSIGORTA | 9.45 | 0.64 | 12.970.979,19 | 18:10 |
| AKMGY AKMERKEZ GMYO | 62.9 | -0.55 | 10.219.269,75 | 18:10 |
| AKSA AKSA | 14.15 | -0.56 | 17.593.580,99 | 18:10 |
| AKSEN AKSA ENERJI | 8.27 | -1.19 | 119.904.953,34 | 18:10 |
| AKSGY AKIS GMYO | 3.52 | -2.22 | 26.839.397,17 | 18:10 |
| AKSUE AKSU ENERJI | 14.23 | 1.21 | 3.096.232,25 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 5.24 | -2.24 | 15.851.610,40 | 18:10 |
| ALARK ALARKO HOLDING | 10.48 | 2.85 | 938.750.687,49 | 18:10 |
| ALBRK ALBARAKA TURK | 1.97 | -1.01 | 165.867.031,03 | 18:10 |
| ALCAR ALARKO CARRIER | 538.6 | 3.12 | 57.679.583,20 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 29.48 | -0.87 | 54.186.659,94 | 18:10 |
| ALGYO ALARKO GMYO | 24.98 | -1.26 | 110.251.389,24 | 18:10 |
| ALKA ALKIM KAGIT | 14.75 | 5.73 | 27.842.129,82 | 18:10 |
| ALKIM ALKIM KIMYA | 16.47 | 1.42 | 130.128.169,75 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.26 | -2.59 | 1.219.298,67 | 18:10 |
| ANELE ANEL ELEKTRIK | 3 | -2.91 | 9.101.223,27 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 10.6 | 2.22 | 39.802.048,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 7.9 | -0.38 | 17.143.086,48 | 18:10 |
| ARCLK ARCELIK | 33.08 | -1.55 | 202.994.562,32 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56.2 | 0.27 | 69.782.249,15 | 18:10 |
| ARENA ARENA BILGISAYAR | 47.56 | 8.04 | 87.392.952,56 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 63.1 | 9.93 | 18.677.568,45 | 18:10 |
| ARSAN ARSAN TEKSTIL | 7.46 | 0.54 | 10.472.328,32 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 9.51 | 9.94 | 4.019.036,83 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 22.32 | -0.8 | 35.897.081,96 | 18:10 |
| ASELS ASELSAN | 18.18 | -2.05 | 420.079.359,29 | 18:10 |
| ASUZU ANADOLU ISUZU | 19.93 | -3.16 | 35.270.846,79 | 18:10 |
| ATAGY ATA GMYO | 6.01 | 0.17 | 3.317.521,56 | 18:10 |
| ATEKS AKIN TEKSTIL | 37 | 2.21 | 27.232.022,74 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.78 | -0.56 | 3.069.887,59 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 9 | 1.69 | 1.037.290,36 | 18:10 |
| AVGYO AVRASYA GMYO | 3.7 | 2.21 | 4.441.080,60 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 7.06 | 1.88 | 3.179.459,50 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.87 | 3.11 | 24.308.403,64 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 7.57 | -1.17 | 39.364.814,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.18 | -0.31 | 6.144.621,16 | 18:10 |
| AYCES ALTINYUNUS CESME | 66.4 | 9.93 | 21.268.914,00 | 18:10 |
| AYEN AYEN ENERJI | 5.44 | -1.45 | 9.433.550,93 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 10.68 | -2.55 | 463.869,16 | 18:10 |
| AYGAZ AYGAZ | 14.72 | -1.01 | 14.778.253,44 | 18:10 |
| BAGFS BAGFAS | 24.72 | 0.16 | 105.292.833,56 | 18:10 |
| BAKAB BAK AMBALAJ | 21.1 | -0.75 | 11.000.951,20 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 7.87 | -1.99 | 861.428,44 | 18:10 |
| BANVT BANVIT | 51.35 | -0.29 | 2.003.382,35 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 19 | 0.53 | 1.391.078,40 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 10.46 | 0.58 | 15.446.522,40 | 18:10 |
| BERA BERA HOLDING | 20.98 | -4.03 | 38.787.736,32 | 18:10 |
| BEYAZ BEYAZ FILO | 10.56 | 2.62 | 23.444.604,11 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1320 | 0.92 | 144.408.606,60 | 18:10 |
| BIMAS BIM MAGAZALAR | 74.35 | -2.81 | 185.186.127,40 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15.25 | -1.74 | 26.548.365,85 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4.16 | -0.95 | 75.409.072,60 | 18:10 |
| BLCYT BILICI YATIRIM | 6.84 | -2.01 | 6.698.962,46 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4.64 | -1.9 | 16.386.558,49 | 18:10 |
| BOSSA BOSSA | 18.86 | 0.21 | 6.868.236,53 | 18:10 |
| BRISA BRISA | 22.84 | 0.62 | 56.011.372,58 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.11 | 2.78 | 1.813.878,51 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9.11 | 2.36 | 23.311.991,41 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 3.04 | 3.05 | 472.902,17 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 35.5 | -0.11 | 41.904.071,26 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 504 | 3.28 | 7.164.203,60 | 18:10 |
| BSOKE BATISOKE CIMENTO | 2.44 | -0.81 | 57.061.438,32 | 18:10 |
| BTCIM BATI CIMENTO | 5.72 | -2.89 | 10.913.592,35 | 18:10 |
| BUCIM BURSA CIMENTO | 11.77 | -3.29 | 55.789.401,27 | 18:10 |
| BURCE BURCELIK | 26.32 | 9.94 | 102.253.105,56 | 18:10 |
| BURVA BURCELIK VANA | 54.6 | 9.99 | 16.218.983,45 | 18:10 |
| CASA CASA EMTIA PETROL | 139 | 2.96 | 844.101,50 | 18:10 |
| CCOLA COCA COLA ICECEK | 74.5 | -1.97 | 45.034.677,10 | 18:10 |
| CELHA CELIK HALAT | 20 | 0.4 | 3.546.130,70 | 18:10 |
| CEMAS CEMAS DOKUM | 2.15 | -0.92 | 60.611.094,86 | 18:10 |
| CEMTS CEMTAS | 15.98 | -0.75 | 121.861.760,85 | 18:10 |
| CEOEM CEO EVENT MEDYA | 6.64 | -1.19 | 10.636.187,89 | 18:10 |
| CIMSA CIMSA | 18.9 | -2.73 | 31.902.593,75 | 18:10 |
| CLEBI CELEBI | 179 | -2.45 | 59.351.053,40 | 18:10 |
| CMBTN CIMBETON | 493.4 | 5.2 | 32.318.901,30 | 18:10 |
| CMENT CIMENTAS | 59.5 | -0.25 | 3.861.218,20 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 12.71 | 5.92 | 1.867.771,91 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.44 | -2.16 | 15.190.211,97 | 18:10 |
| CRFSA CARREFOURSA | 73.15 | -5.49 | 32.634.939,45 | 18:10 |
| CUSAN CUHADAROGLU METAL | 8.19 | -3.08 | 15.949.340,74 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 14.6 | 1.46 | 2.172.195,51 | 18:10 |
| DAGI DAGI GIYIM | 8.29 | 0.97 | 34.614.358,65 | 18:10 |
| DARDL DARDANEL | 30.2 | -2.71 | 1.640.630,02 | 18:10 |
| DENGE DENGE HOLDING | 6.85 | 1.48 | 2.539.280,45 | 18:10 |
| DERAS DERLUKS DERI | 9.46 | -1.46 | 15.168.127,71 | 18:10 |
| DERIM DERIMOD | 10.6 | 3.11 | 71.661.073,00 | 18:10 |
| DESA DESA DERI | 10.06 | -0.79 | 2.879.964,55 | 18:10 |
| DESPC DESPEC BILGISAYAR | 12.68 | 1.28 | 11.824.257,80 | 18:10 |
| DEVA DEVA HOLDING | 25.4 | -1.4 | 31.588.316,78 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 16.14 | 3.73 | 48.487.811,56 | 18:10 |
| DGGYO DOGUS GMYO | 8.94 | 0.9 | 982.105,92 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.49 | -3.49 | 160.709.694,08 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 4.25 | -1.16 | 649.091,12 | 18:10 |
| DITAS DITAS DOGAN | 33.26 | -1.77 | 3.445.782,98 | 18:10 |
| DMSAS DEMISAS DOKUM | 6.27 | -1.57 | 11.522.486,82 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 11.22 | -0.62 | 11.094.890,27 | 18:10 |
| DOAS DOGUS OTOMOTIV | 30.64 | -1.23 | 136.178.468,12 | 18:10 |
| DOBUR DOGAN BURDA | 22.74 | -1.13 | 626.471,86 | 18:10 |
| DOCO DO-CO | 575 | -1.79 | 118.803.154,00 | 18:10 |
| DOGUB DOGUSAN | 4.85 | -3.19 | 8.795.173,03 | 18:10 |
| DOHOL DOGAN HOLDING | 3.46 | -4.68 | 1.720.364.535,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 31.66 | 0.32 | 1.447.959,32 | 18:10 |
| DURDO DURAN DOGAN BASIM | 10.9 | 3.51 | 9.780.946,93 | 18:10 |
| DYOBY DYO BOYA | 11.94 | -2.29 | 32.531.272,23 | 18:10 |
| DZGYO DENIZ GMYO | 4.11 | -1.91 | 12.305.335,63 | 18:10 |
| ECILC ECZACIBASI ILAC | 7.46 | -0.4 | 93.714.764,99 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 35.7 | 2.12 | 201.988.060,18 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3.24 | 2.53 | 7.079.433,62 | 18:10 |
| EGEEN EGE ENDUSTRI | 1828.6 | 2.44 | 509.957.783,10 | 18:10 |
| EGGUB EGE GUBRE | 225.8 | -1.4 | 152.602.880,30 | 18:10 |
| EGPRO EGE PROFIL | 38.28 | 1.43 | 43.582.199,00 | 18:10 |
| EGSER EGE SERAMIK | 13.2 | 4.68 | 39.603.068,81 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2.45 | -1.21 | 1.553.644.462,81 | 18:10 |
| EKIZ EKIZ KIMYA | 7.06 | -4.08 | 1.017.817,50 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5.25 | 7.36 | 7.006.103,92 | 18:10 |
| EMNIS EMINIS AMBALAJ | 50 | 4.6 | 2.259.504,00 | 18:10 |
| ENJSA ENERJISA ENERJI | 12.42 | 2.39 | 157.706.073,16 | 18:10 |
| ENKAI ENKA INSAAT | 8.2 | -1.2 | 76.288.755,32 | 18:10 |
| EPLAS EGEPLAST | 34 | 5.66 | 3.749.969,00 | 18:10 |
| ERBOS ERBOSAN | 44.78 | -1.19 | 49.603.156,24 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 15.19 | 0.33 | 589.914.092,26 | 18:10 |
| ERSU ERSU GIDA | 5.1 | 0.39 | 38.954.987,81 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 6.5 | -1.22 | 24.160.852,67 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 22.82 | -1.89 | 104.142.967,00 | 18:10 |
| ETILR ETILER GIDA | 4.36 | -0.91 | 1.654.224,07 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3.58 | -1.1 | 1.996.537,01 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3.58 | 1.13 | 29.702.904,96 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.97 | -3.17 | 1.567.803,79 | 18:10 |
| EUYO EURO YAT. ORT. | 4.81 | 2.78 | 1.245.556,20 | 18:10 |
| FADE FADE GIDA | 6.16 | -0.96 | 15.341.127,75 | 18:10 |
| FENER FENERBAHCE FUTBOL | 41.9 | 2.95 | 463.778.048,48 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.43 | -1.38 | 10.231.562,52 | 18:10 |
| FMIZP F-M IZMIT PISTON | 173.1 | 9.97 | 261.710.704,20 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 12.31 | -2.3 | 12.459.720,57 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.9 | -1.01 | 10.340.322,62 | 18:10 |
| FRIGO FRIGO PAK GIDA | 21.98 | -2.31 | 773.169,48 | 18:10 |
| FROTO FORD OTOSAN | 151.3 | -1.3 | 208.643.742,80 | 18:10 |
| GARAN GARANTI BANKASI | 10.02 | -2.81 | 1.484.412.568,29 | 18:10 |
| GARFA GARANTI FAKTORING | 12.68 | 0 | 4.499.027,65 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 12.95 | -1.89 | 17.959.541,55 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 32.02 | 9.96 | 47.261.198,48 | 18:10 |
| GENTS GENTAS | 5.68 | -2.24 | 18.151.384,71 | 18:10 |
| GEREL GERSAN ELEKTRIK | 6.46 | 5.21 | 75.316.165,97 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 6.14 | -0.81 | 6.303.129,55 | 18:10 |
| GLRYH GULER YAT. HOLDING | 10.59 | -0.66 | 4.172.264,81 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 5.14 | -2.28 | 95.012.103,92 | 18:10 |
| GOLTS GOLTAS CIMENTO | 40.1 | -0.05 | 26.235.002,78 | 18:10 |
| GOODY GOOD-YEAR | 8.56 | -1.61 | 43.440.392,24 | 18:10 |
| GOZDE GOZDE GIRISIM | 7.08 | -2.75 | 72.426.880,24 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 3.49 | -1.13 | 5.009.540,01 | 18:10 |
| GSDDE GSD DENIZCILIK | 5.27 | 1.74 | 22.262.641,67 | 18:10 |
| GSDHO GSD HOLDING | 2.4 | -2.83 | 125.548.989,04 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.89 | -0.26 | 70.031.630,99 | 18:10 |
| GUBRF GUBRE FABRIK. | 67.3 | -0.37 | 253.401.028,40 | 18:10 |
| HALKB T. HALK BANKASI | 5.57 | -2.28 | 212.955.138,77 | 18:10 |
| HATEK HATAY TEKSTIL | 15.99 | 2.37 | 22.499.510,14 | 18:10 |
| HDFGS HEDEF GIRISIM | 3.53 | 0.57 | 33.745.841,56 | 18:10 |
| HEKTS HEKTAS | 27.4 | -3.11 | 340.238.585,82 | 18:10 |
| HLGYO HALK GMYO | 3.39 | 0 | 213.079.602,37 | 18:10 |
| HUBVC HUB GIRISIM | 18.36 | -3.11 | 51.783.417,58 | 18:10 |
| HURGZ HURRIYET GZT. | 2.33 | -0.43 | 79.039.327,83 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6.73 | -1.9 | 6.414.544,33 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 13.5 | 1.96 | 5.412.913,85 | 18:10 |
| IDGYO IDEALIST GMYO | 8.15 | -2.4 | 2.369.163,28 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.16 | -0.85 | 13.029.415,11 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.85 | -0.54 | 40.412.939,01 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 3.91 | -1.51 | 3.544.607,78 | 18:10 |
| IHLAS IHLAS HOLDING | 1.26 | 2.44 | 253.398.195,39 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.38 | 0.73 | 286.708.499,96 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.16 | 0.87 | 65.085.304,32 | 18:10 |
| INDES INDEKS BILGISAYAR | 19.9 | 2.47 | 95.118.125,29 | 18:10 |
| INFO INFO YATIRIM | 6.2 | -0.16 | 4.822.111,71 | 18:10 |
| INTEM INTEMA | 50 | 1.05 | 4.096.683,56 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 77.9 | 9.95 | 82.383.049,60 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 13.38 | 1.13 | 267.939.254,73 | 18:10 |
| ISATR IS BANKASI (A) | 217750 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 4100 | -7.97 | 2.757.128,00 | 18:10 |
| ISBTR IS BANKASI (B) | 38499.8 | -1.03 | 423.499,20 | 18:10 |
| ISCTR IS BANKASI (C) | 6.85 | -3.11 | 262.377.182,40 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 10.51 | 1.35 | 66.701.928,10 | 18:10 |
| ISFIN IS FIN.KIR. | 3.75 | -2.6 | 148.689.549,59 | 18:10 |
| ISGSY IS GIRISIM | 21.08 | 9.91 | 13.408.073,35 | 18:10 |
| ISGYO IS GMYO | 2.49 | -1.19 | 168.158.084,14 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 350000 | -8.38 | 350.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 17.85 | 2 | 63.719.921,69 | 18:10 |
| ISYAT IS YAT. ORT. | 3.57 | 0.85 | 27.127.478,19 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.18 | -1.36 | 13.941.351,66 | 18:10 |
| IZFAS IZMIR FIRCA | 6.4 | 5.09 | 813.685,85 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 10.65 | -0.47 | 15.666.412,26 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 18.99 | 0 | 1.691.650,30 | 18:10 |
| JANTS JANTSA JANT SANAYI | 565 | 0.09 | 369.544.808,10 | 18:10 |
| KAPLM KAPLAMIN | 34.6 | -3.89 | 597.820,78 | 18:10 |
| KAREL KAREL ELEKTRONIK | 23.7 | -3.81 | 46.925.473,42 | 18:10 |
| KARSN KARSAN OTOMOTIV | 3.73 | -3.37 | 277.167.047,52 | 18:10 |
| KARTN KARTONSAN | 89.25 | -3.09 | 125.715.989,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.17 | -2.16 | 66.623.550,74 | 18:10 |
| KCHOL KOC HOLDING | 21.42 | -3.16 | 178.481.436,58 | 18:10 |
| KENT KENT GIDA | 354.7 | -2.02 | 2.938.930,90 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1.37 | 9.6 | 5.037.253,74 | 18:10 |
| KERVT KEREVITAS GIDA | 6.47 | -1.67 | 61.018.655,64 | 18:10 |
| KFEIN KAFEIN YAZILIM | 20.2 | -1.94 | 35.704.669,30 | 18:10 |
| KLGYO KILER GMYO | 2.51 | -0.4 | 84.954.624,48 | 18:10 |
| KLMSN KLIMASAN KLIMA | 18.25 | -1.35 | 21.677.483,89 | 18:10 |
| KLNMA T. KALKINMA BANK. | 27 | -0.74 | 2.595.315,68 | 18:10 |
| KNFRT KONFRUT GIDA | 17.22 | -1.6 | 24.765.841,82 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 30.6 | 5.37 | 50.631.967,86 | 18:10 |
| KONYA KONYA CIMENTO | 1495 | 5.15 | 358.305.048,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 19.31 | 6.98 | 319.307.229,82 | 18:10 |
| KOZAA KOZA MADENCILIK | 16.35 | 0.49 | 536.528.953,20 | 18:10 |
| KOZAL KOZA ALTIN | 116.1 | 5.07 | 2.060.992.554,50 | 18:10 |
| KRDMA KARDEMIR (A) | 6.29 | -0.16 | 85.461.389,89 | 18:10 |
| KRDMB KARDEMIR (B) | 6.13 | 2.68 | 43.163.440,18 | 18:10 |
| KRDMD KARDEMIR (D) | 6.61 | 3.12 | 1.466.552.689,97 | 18:10 |
| KRGYO KORFEZ GMYO | 5.97 | -0.17 | 6.670.154,41 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 51.9 | 9.96 | 112.565.872,56 | 18:10 |
| KRSTL KRISTAL KOLA | 3.54 | 2.02 | 28.918.059,70 | 18:10 |
| KRTEK KARSU TEKSTIL | 8.99 | -0.99 | 16.792.683,59 | 18:10 |
| KRVGD KERVAN GIDA | 15.44 | -2.46 | 80.855.997,41 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 202 | 6.71 | 2.314.583,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 50.05 | -9.98 | 38.281.362,35 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.45 | 1.66 | 44.104.840,76 | 18:10 |
| LIDFA LIDER FAKTORING | 3.23 | -1.22 | 7.740.177,13 | 18:10 |
| LINK LINK BILGISAYAR | 29.08 | -2.74 | 9.518.292,56 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14.57 | 6.12 | 74.745.650,08 | 18:10 |
| LOGO LOGO YAZILIM | 137.5 | 0.36 | 74.329.988,10 | 18:10 |
| LUKSK LUKS KADIFE | 36.96 | 9.48 | 5.172.801,28 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 189.4 | 9.99 | 183.210.099,20 | 18:10 |
| MAKTK MAKINA TAKIM | 3.02 | -1.63 | 35.136.124,42 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 6.3 | 0.32 | 3.258.039,91 | 18:10 |
| MARTI MARTI OTEL | 2.45 | 0.41 | 94.680.329,93 | 18:10 |
| MAVI MAVI GIYIM | 55.15 | 3.08 | 57.188.909,25 | 18:10 |
| MEGAP MEGA POLIETILEN | 8.73 | 4.43 | 100.929.979,98 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.06 | 0.99 | 16.819.029,16 | 18:10 |
| MERIT MERIT TURIZM | 119.1 | 9.97 | 1.906.671,90 | 18:10 |
| MERKO MERKO GIDA | 8.64 | -0.12 | 36.549.279,71 | 18:10 |
| METRO METRO HOLDING | 2.11 | -0.47 | 19.795.637,19 | 18:10 |
| METUR METEMTUR OTELCILIK | 23 | 0 | 10.178.151,74 | 18:10 |
| MGROS MIGROS TICARET | 43.44 | -1.94 | 91.632.388,88 | 18:10 |
| MIPAZ MILPA | 5.01 | 4.16 | 31.599.242,89 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 4.75 | 0.85 | 502.256,67 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.16 | 1.28 | 109.884.206,00 | 18:10 |
| MPARK MLP SAGLIK | 22.9 | 1.33 | 102.102.700,52 | 18:10 |
| MRGYO MARTI GMYO | 2.98 | -2.3 | 23.111.185,31 | 18:10 |
| MRSHL MARSHALL | 326 | -2.69 | 7.646.348,60 | 18:10 |
| MSGYO MISTRAL GMYO | 5.68 | 3.46 | 18.960.317,05 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.35 | 0 | 1.317.851,24 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 34.8 | -0.63 | 897.434,02 | 18:10 |
| NATEN NATUREL ENERJI | 36.18 | -2.37 | 34.618.253,76 | 18:10 |
| NETAS NETAS TELEKOM. | 28 | 0.57 | 154.603.483,42 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 45 | 4.17 | 20.127.841,32 | 18:10 |
| NTHOL NET HOLDING | 3.4 | -3.41 | 116.543.779,97 | 18:10 |
| NUGYO NUROL GMYO | 8.4 | 2.19 | 5.968.287,73 | 18:10 |
| NUHCM NUH CIMENTO | 47.8 | 1.1 | 56.235.965,14 | 18:10 |
| ODAS ODAS ELEKTRIK | 3.76 | -1.57 | 332.411.874,47 | 18:10 |
| OLMIP OLMUKSAN-IP | 7.99 | -2.8 | 6.936.576,81 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 7.54 | -1.82 | 14.755.706,42 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 21 | 2.64 | 1.306.007,51 | 18:10 |
| OSMEN OSMANLI MENKUL | 31.88 | 1.46 | 1.005.261,06 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3.95 | -1.99 | 25.310.117,31 | 18:10 |
| OTKAR OTOKAR | 402.5 | -2.04 | 685.649.739,30 | 18:10 |
| OYAKC OYAK CIMENTO | 8.63 | 0.12 | 155.747.548,14 | 18:10 |
| OYAYO OYAK YAT. ORT. | 10.62 | 9.94 | 49.467.974,08 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.81 | -1.43 | 17.405.814,00 | 18:10 |
| OZBAL OZBAL CELIK BORU | 6.46 | 0.62 | 14.347.224,47 | 18:10 |
| OZGYO OZDERICI GMYO | 2.31 | -2.53 | 77.035.837,28 | 18:10 |
| OZKGY OZAK GMYO | 5.07 | 0.6 | 55.080.394,74 | 18:10 |
| OZRDN OZERDEN PLASTIK | 8.52 | -0.93 | 821.920,69 | 18:10 |
| PAGYO PANORA GMYO | 6.26 | -0.32 | 4.004.557,97 | 18:10 |
| PAMEL PAMUKOVA ELEKTRIK | 21.2 | 3.41 | 1.298.640,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 22.74 | 4.22 | 80.391.977,16 | 18:10 |
| PARSN PARSAN | 24.58 | -1.44 | 29.218.372,90 | 18:10 |
| PEGYO PERA GMYO | 2.19 | -2.23 | 22.856.812,84 | 18:10 |
| PEKGY PEKER GMYO | 2.44 | -0.81 | 105.450.957,85 | 18:10 |
| PENGD PENGUEN GIDA | 5.11 | -2.11 | 26.665.085,80 | 18:10 |
| PETKM PETKIM | 5.07 | -0.2 | 597.995.148,31 | 18:10 |
| PETUN PINAR ET VE UN | 23.4 | -1.27 | 50.192.500,28 | 18:10 |
| PGSUS PEGASUS | 76.65 | -2.79 | 476.537.998,95 | 18:10 |
| PINSU PINAR SU | 8.89 | -3.79 | 48.638.404,88 | 18:10 |
| PKART PLASTIKKART | 18.72 | 9.99 | 71.525.245,00 | 18:10 |
| PKENT PETROKENT TURIZM | 1076.9 | 10 | 2.276.820,60 | 18:10 |
| PNSUT PINAR SUT | 24.38 | -1.14 | 94.761.077,58 | 18:10 |
| POLHO POLISAN HOLDING | 3.89 | -0.77 | 52.779.540,08 | 18:10 |
| POLTK POLITEKNIK METAL | 481.1 | 9.99 | 4.183.164,50 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 13.15 | 1.94 | 49.470.412,83 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.18 | -2.26 | 18.341.222,38 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.6 | -0.88 | 29.438.542,35 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 34 | 2.97 | 58.261.096,26 | 18:10 |
| QNBFB QNB FINANSBANK | 66.6 | -1.62 | 1.243.521,25 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 120 | 1.01 | 312.211,20 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4.48 | 0.22 | 1.380.501,08 | 18:10 |
| RAYSG RAY SIGORTA | 16.08 | -4.96 | 5.943.153,70 | 18:10 |
| RHEAG RHEA GIRISIM | 3.61 | -1.1 | 3.241.738,84 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15.19 | 1.33 | 3.879.788,90 | 18:10 |
| ROYAL ROYAL HALI | 3.55 | 8.9 | 1.848.936,34 | 18:10 |
| RTALB RTA LABORATUVARLARI | 28.7 | -1.58 | 57.415.549,70 | 18:10 |
| RYGYO REYSAS GMYO | 5.37 | -2.01 | 25.728.534,07 | 18:10 |
| RYSAS REYSAS LOJISTIK | 8.51 | -0.12 | 11.880.811,89 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10.97 | -3.86 | 73.127.415,72 | 18:10 |
| SAHOL SABANCI HOLDING | 11.29 | -1.91 | 136.673.523,67 | 18:10 |
| SAMAT SARAY MATBAACILIK | 9.85 | 1.55 | 18.492.844,66 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.53 | -0.28 | 1.345.697,83 | 18:10 |
| SANFM SANIFOAM SUNGER | 17.12 | 1.9 | 1.044.642,06 | 18:10 |
| SANKO SANKO PAZARLAMA | 8.95 | 0.45 | 5.463.330,83 | 18:10 |
| SARKY SARKUYSAN | 9.52 | 1.71 | 30.257.770,58 | 18:10 |
| SASA SASA POLYESTER | 23.8 | 2.41 | 171.250.173,10 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 8.46 | -1.17 | 34.261.594,05 | 18:10 |
| SEKFK SEKER FIN. KIR. | 6.55 | -1.06 | 12.509.460,90 | 18:10 |
| SEKUR SEKURO PLASTIK | 15.29 | -3.84 | 6.741.910,77 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 12.9 | -1.23 | 64.667.908,85 | 18:10 |
| SELGD SELCUK GIDA | 4.91 | -6.48 | 675.926,20 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 15 | 0.81 | 309.728,28 | 18:10 |
| SEYKM SEYITLER KIMYA | 33.08 | 5.28 | 23.659.682,28 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 10.07 | 0.3 | 18.588.353,19 | 18:10 |
| SISE SISE CAM | 7.82 | 1.16 | 2.728.563.542,80 | 18:10 |
| SKBNK SEKERBANK | 1.59 | -3.05 | 574.728.457,33 | 18:10 |
| SKTAS SOKTAS | 4.65 | -2.31 | 8.264.866,42 | 18:10 |
| SMART SMARTIKS YAZILIM | 8.6 | -1.38 | 9.005.117,49 | 18:10 |
| SNGYO SINPAS GMYO | 5.27 | 0.19 | 17.141.849,77 | 18:10 |
| SNKRN SENKRON GUVENLIK | 26.76 | 9.94 | 5.998.494,84 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 28.78 | 0.91 | 1.555.549,58 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 35.2 | 10 | 807.664,00 | 18:10 |
| SOKM SOK MARKETLER TICARET | 13.46 | -2.96 | 104.451.270,47 | 18:10 |
| SONME SONMEZ FILAMENT | 78.6 | 1.48 | 4.074.942,80 | 18:10 |
| SRVGY SERVET GMYO | 107.7 | 0.19 | 13.746.824,20 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 68.45 | -9.99 | 603.455,20 | 18:10 |
| TACTR TAC TARIM URUNLERI | 13.14 | -6.74 | 1.816.571,80 | 18:10 |
| TATGD TAT GIDA | 10.91 | -2.68 | 24.667.277,81 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 22.4 | -1.5 | 235.652.854,64 | 18:10 |
| TBORG T.TUBORG | 17.68 | -0.73 | 817.896,78 | 18:10 |
| TCELL TURKCELL | 16.58 | -1.6 | 760.815.919,35 | 18:10 |
| TDGYO TREND GMYO | 9.49 | -3.85 | 9.430.816,96 | 18:10 |
| TEKTU TEK-ART TURIZM | 2.21 | -0.45 | 81.601.274,37 | 18:10 |
| TGSAS TGS DIS TICARET | 25.98 | 2.28 | 14.185.115,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 13.23 | -0.23 | 1.732.658.671,92 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 7.62 | 1.33 | 44.997.210,27 | 18:10 |
| TKFEN TEKFEN HOLDING | 18.08 | -3.21 | 274.430.338,24 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13.52 | -1.6 | 145.232.635,79 | 18:10 |
| TKURU TAZE KURU GIDA | 332 | 9.75 | 3.731.265,40 | 18:10 |
| TLMAN TRABZON LIMAN | 36.82 | 3.66 | 126.699.268,94 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 12.38 | 2.48 | 17.342.355,07 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 16.12 | 2.03 | 180.672.281,61 | 18:10 |
| TOASO TOFAS OTO. FAB. | 36.72 | -2.91 | 67.926.191,18 | 18:10 |
| TRCAS TURCAS PETROL | 4.83 | -0.41 | 15.139.371,11 | 18:10 |
| TRGYO TORUNLAR GMYO | 4.01 | -3.37 | 115.239.517,29 | 18:10 |
| TSGYO TSKB GMYO | 5.13 | 0 | 3.236.544,45 | 18:10 |
| TSKB T.S.K.B. | 1.88 | 0.53 | 836.222.286,69 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.61 | 0.77 | 34.756.539,00 | 18:10 |
| TTKOM TURK TELEKOM | 8.47 | -2.08 | 201.005.831,03 | 18:10 |
| TTRAK TURK TRAKTOR | 177.9 | -2.79 | 70.005.641,80 | 18:10 |
| TUCLK TUGCELIK | 7.74 | 0 | 6.974.662,24 | 18:10 |
| TUKAS TUKAS | 9.38 | -1.37 | 31.379.009,27 | 18:10 |
| TUPRS TUPRAS | 106.3 | -3.36 | 420.760.305,40 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 155.7 | 9.96 | 86.643.757,80 | 18:10 |
| TURSG TURKIYE SIGORTA | 6.81 | -1.45 | 97.866.075,42 | 18:10 |
| UFUK UFUK YATIRIM | 15.1 | 5.96 | 460.999,66 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.17 | -2.8 | 2.972.006,79 | 18:10 |
| ULKER ULKER BISKUVI | 22.92 | -1.97 | 86.823.611,46 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 49.1 | -1.41 | 579.818,76 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 12.33 | 2.58 | 40.515.499,38 | 18:10 |
| UMPAS UMPAS HOLDING | 3 | -3.54 | 308.308,25 | 18:10 |
| USAK USAK SERAMIK | 2.29 | -2.14 | 87.775.680,91 | 18:10 |
| UTPYA UTOPYA TURIZM | 46.5 | 5.25 | 19.373.770,16 | 18:10 |
| UZERB UZERTAS BOYA | 95.4 | 9.97 | 5.743.181,20 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.73 | -2.67 | 370.035.126,53 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 4.52 | -0.88 | 20.926.147,83 | 18:10 |
| VAKKO VAKKO TEKSTIL | 6.24 | -0.64 | 8.483.122,26 | 18:10 |
| VANGD VANET GIDA | 7.56 | -1.56 | 6.621.437,80 | 18:10 |
| VERTU VERUSATURK GIRISIM | 15.08 | 4.94 | 174.589.394,57 | 18:10 |
| VERUS VERUSA HOLDING | 47.68 | -0.25 | 23.115.347,86 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 39.7 | -2.07 | 43.022.560,02 | 18:10 |
| VESTL VESTEL | 24.48 | -2.7 | 167.507.960,54 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 7.46 | -1.06 | 3.953.060,62 | 18:10 |
| VKGYO VAKIF GMYO | 3.6 | -1.37 | 64.582.146,60 | 18:10 |
| VKING VIKING KAGIT | 8.04 | -1.83 | 9.342.625,67 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 115.3 | -2.12 | 198.010.364,20 | 18:10 |
| YATAS YATAS | 14.97 | -1.96 | 20.934.800,22 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.22 | 0.72 | 48.934.257,58 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16108.4 | 0.67 | 241.412,60 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 184.2 | 9.97 | 68.647.825,60 | 18:10 |
| YGGYO YENI GIMAT GMYO | 12.77 | 0.08 | 2.431.006,47 | 18:10 |
| YGYO YESIL GMYO | 1.8 | 9.76 | 152.825.791,87 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 3.14 | -2.48 | 380.457.647,50 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 4.56 | -3.18 | 11.842.036,32 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.19 | 0.78 | 16.266.992,11 | 18:10 |
| YONGA YONGA MOBILYA | 33.94 | -2.02 | 3.885.904,94 | 18:10 |
| YUNSA YUNSA | 14.6 | -2.67 | 45.707.985,46 | 18:10 |
| YYAPI YESIL YAPI | 2.33 | 4.95 | 282.707.400,87 | 18:10 |
| ZOREN ZORLU ENERJI | 3.02 | 0.67 | 419.315.706,51 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama