• YARIM ALTIN
    1.537,10
    % 0,82
  • AMERIKAN DOLARI
    7,5070
    % 0,20
  • € EURO
    8,9003
    % 0,26
  • £ POUND
    9,7386
    % 0,80
  • ¥ YUAN
    1,1107
    % 0,53
  • РУБ RUBLE
    0,1001
    % 0,11
  • BITCOIN
    82088,148
    % 0,85
  • BIST 100
    1.106,99
    % -0,38

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ11.639.9225.635.734,1816:32
ADEL ADEL KALEMCILIK18.940.3720.136.273,7316:32
ADESE ADESE ALISVERIS TICARET2.161.89205.596.218,1716:32
AEFES ANADOLU EFES20.84-1.3319.327.033,0216:32
AFYON AFYON CIMENTO4.151.22235.505.027,2716:32
AGHOL ANADOLU GRUBU HOLDING17.250.295.975.925,4816:32
AGYO ATAKULE GMYO2.33-0.435.922.641,2416:32
AKBNK AKBANK4.89098.619.746,8816:32
AKCNS AKCANSA12.831.526.068.758,3216:32
AKENR AK ENERJI2.02178.508.935,6616:32
AKFGY AKFEN GMYO3.32-0.31.344.110,3216:32
AKGRT AKSIGORTA7.12-0.73.081.120,1316:32
AKMGY AKMERKEZ GMYO46.441010.745.625,6616:19
AKSA AKSA6.89-0.7211.735.292,4816:32
AKSEN AKSA ENERJI5.611.0881.120.433,3116:32
AKSGY AKIS GMYO2.84-0.357.840.045,3116:32
AKSUE AKSU ENERJI10.7-0.562.449.155,0116:31
AKYHO AKDENIZ YATIRIM HOLDING5.849.9828.717.219,5316:32
ALARK ALARKO HOLDING5.49-2.8378.435.826,5816:32
ALBRK ALBARAKA TURK1.51-0.6654.081.167,5416:32
ALCAR ALARKO CARRIER98.354.1339.795.435,6016:32
ALCTL ALCATEL LUCENT TELETAS26.24-1.7231.892.916,2816:32
ALGYO ALARKO GMYO15.45-0.8313.309.312,2816:32
ALKA ALKIM KAGIT13.951.167.879.271,2616:32
ALKIM ALKIM KIMYA13.90.1489.582.922,5716:32
ALMAD ALTINYAG MADENCILIK VE ENERJI1.39-4.791.530.598,6813:55
ANACM ANADOLU CAM5.54013.484.165,3616:31
ANELE ANEL ELEKTRIK5.580.361.487.409,0316:32
ANHYT ANADOLU HAYAT EMEK.7.440.275.735.992,8116:32
ANSGR ANADOLU SIGORTA6.21-0.48521.358,5316:21
ARCLK ARCELIK23.020.26114.696.119,6816:32
ARDYZ ARD BILISIM TEKNOLOJILERI29.642.8550.733.795,7416:32
ARENA ARENA BILGISAYAR37.92-0.2114.791.462,8216:32
ARMDA ARMADA BILGISAYAR76.67.3640.992.267,9016:32
ARSAN ARSAN TEKSTIL5.450.373.720.534,5416:32
ARTI ARTI YATIRIM HOLDING6.019.871.505.090,3113:55
ASELS ASELSAN16.6-0.54183.247.632,8616:32
ASUZU ANADOLU ISUZU13.77-0.1516.226.971,2516:32
ATAGY ATA GMYO3.4705.147.142,6916:31
ATEKS AKIN TEKSTIL15.892.917.919.907,9016:32
ATLAS ATLAS YAT. ORT.1.530.6618.468.359,1616:32
ATSYH ATLANTIS YATIRIM HOLDING2.46.67250.987,6013:55
AVGYO AVRASYA GMYO2.26-1.7451.292.524,5916:32
AVHOL AVRUPA YATIRIM HOLDING2.475.116.233.486,2015:55
AVISA AVIVASA EMEKLILIK HAYAT13.22-0.751.897.870,9116:32
AVOD A.V.O.D GIDA VE TARIM3.926.52305.803.183,7116:32
AVTUR AVRASYA PETROL VE TUR.2.3905.636.897,0316:32
AYCES ALTINYUNUS CESME77.39.961.695.346,9516:12
AYEN AYEN ENERJI5.44-0.374.527.786,9316:31
AYES AYES CELIK HASIR VE CIT7.294.29357.411,9913:55
AYGAZ AYGAZ11.46-0.2617.214.151,6516:32
BAGFS BAGFAS15.38-0.0610.203.961,9016:31
BAKAB BAK AMBALAJ12.168.5711.648.664,1816:32
BALAT BALATACILAR BALATACILIK3.69.761.188.846,0013:55
BANVT BANVIT25.46-2.459.990.687,9416:32
BASCM BASTAS BASKENT CIMENTO4.7-6.19190.097,1013:55
BAYRK BAYRAK TABAN SANAYI7.12-1.667.944.598,4116:31
BERA BERA HOLDING9.543.2520.872.781,2416:32
BEYAZ BEYAZ FILO6.439.918.367.913,1615:55
BFREN BOSCH FREN SISTEMLERI901.13.573.104.209,4013:55
BIMAS BIM MAGAZALAR69.8-0.43129.033.058,2016:32
BIZIM BIZIM MAGAZALARI15.62-0.3219.632.623,6316:32
BJKAS BESIKTAS FUTBOL YAT.3.41042.700.990,6916:32
BLCYT BILICI YATIRIM5.120.592.118.872,0816:31
BMELK BOMONTI ELEKTRIK5.20.19343.631,6013:55
BNTAS BANTAS AMBALAJ3.930.7725.143.405,9416:32
BOSSA BOSSA9.980.715.277.107,4816:32
BRISA BRISA11.56-0.944.536.457,8916:32
BRKO BIRKO MENSUCAT0.557.844.177.737,2813:55
BRKSN BERKOSAN YALITIM6.59.9810.500.527,3616:30
BRMEN BIRLIK MENSUCAT2.839.2720.201.547,4316:32
BRSAN BORUSAN MANNESMANN13.694.1990.390.796,6316:32
BRYAT BORUSAN YAT. PAZ.102.69.9720.460.785,1516:32
BSOKE BATISOKE CIMENTO1.771.1441.516.347,5616:32
BTCIM BATI CIMENTO3.630.557.340.189,1016:29
BUCIM BURSA CIMENTO5.89-0.177.191.259,5316:31
BURCE BURCELIK21.51.94.837.106,5816:32
BURVA BURCELIK VANA57.50.88758.764,0013:55
CASA CASA EMTIA PETROL31-0.8368.875,4413:55
CCOLA COCA COLA ICECEK45.14-0.799.866.813,0416:32
CELHA CELIK HALAT12.2703.329.363,6816:30
CEMAS CEMAS DOKUM1.623.18134.279.190,1116:32
CEMTS CEMTAS11.811.64104.874.192,0316:32
CEOEM CEO EVENT MEDYA4.32010.493.958,7216:31
CIMSA CIMSA12.062.3833.468.771,2916:32
CLEBI CELEBI69.5-1.773.078.115,6016:32
CMBTN CIMBETON102.19.9622.912.644,6516:22
CMENT CIMENTAS36.169.9823.415.625,4616:30
COSMO COSMOS YAT. HOLDING56.38889.532,3013:55
CRDFA CREDITWEST FAKTORING5.019.8738.726.555,8116:28
CRFSA CARREFOURSA13.559.981.822.664,7016:29
CUSAN CUHADAROGLU METAL5.26-1.136.758.399,7116:32
DAGHL DAGI YATIRIM HOLDING7.367.7611.314.694,1416:32
DAGI DAGI GIYIM10.992.421.961.326,3716:31
DARDL DARDANEL12.20717.189,2013:55
DENCM DENIZLI CAM7.580.42.648.747,3816:30
DENGE DENGE HOLDING3.038.62.091.643,3513:55
DERAS DERLUKS DERI8.19-1.094.874.892,7716:32
DERIM DERIMOD7.461.0814.202.959,4716:32
DESA DESA DERI6.441.742.118.196,6416:32
DESPC DESPEC BILGISAYAR9.693.7511.092.313,8816:32
DEVA DEVA HOLDING19.761.96115.051.356,7416:32
DGATE DATAGATE BILGISAYAR11.13-1.0718.813.688,1716:32
DGGYO DOGUS GMYO10.960.833.544.384,0816:31
DGKLB DOGTAS KELEBEK MOBILYA2.9-0.3445.713.998,1316:32
DIRIT DIRITEKS DIRILIS TEKSTIL1.85-2.12839.080,5013:55
DITAS DITAS DOGAN34.24.596.524.386,8616:31
DMSAS DEMISAS DOKUM5.76-0.1717.873.329,0516:32
DNISI DINAMIK ISI MAKINA YALITIM7.15-4.164.825.692,8213:55
DOAS DOGUS OTOMOTIV14.78-0.818.625.657,9016:32
DOBUR DOGAN BURDA19.8-3.7340.958,2513:55
DOCO DO-CO325.5-0.2124.531.743,9016:32
DOGUB DOGUSAN3.67-2.136.319.074,6016:32
DOHOL DOGAN HOLDING2.22-0.45108.021.993,8216:32
DOKTA DOKTAS DOKUMCULUK33.34.1913.571.649,8016:32
DURDO DURAN DOGAN BASIM18.38-1.662.451.264,6016:32
DYOBY DYO BOYA6.721.227.896.258,9016:32
DZGYO DENIZ GMYO3.060.337.104.910,1316:31
ECILC ECZACIBASI ILAC6.910.29265.526.670,9116:32
ECZYT ECZACIBASI YATIRIM17.953.1676.375.195,0516:32
EDIP EDIP GAYRIMENKUL3.129.8611.025.130,5916:30
EGCEY EGELI&CO ENERJI YATIRIM1.189.261.991.988,1713:55
EGCYH EGELI&CO YATIRIM HOLDING0.878.751.436.828,9613:55
EGCYO EGELI & CO TARIM GIRISIM1.259.65670.623,7513:55
EGEEN EGE ENDUSTRI761.52.35117.902.051,6016:32
EGGUB EGE GUBRE128.32.9798.966.323,1016:32
EGPRO EGE PROFIL17.797.5618.426.063,4616:32
EGSER EGE SERAMIK6.13-1.2944.460.875,2616:32
EKGYO EMLAK KONUT GMYO1.78-1.66220.171.810,3216:32
EKIZ EKIZ KIMYA11.639.922.730.607,7013:55
EMKEL EMEK ELEKTRIK3.580.856.540.546,4816:32
EMNIS EMINIS AMBALAJ15.529.99268.682,2413:55
ENJSA ENERJISA ENERJI8.63-1.1514.725.049,0516:32
ENKAI ENKA INSAAT6.7-0.897.333.385,0516:32
EPLAS EGEPLAST17-1.11123.969,2013:55
ERBOS ERBOSAN23.760.8517.098.507,2416:32
EREGL EREGLI DEMIR CELIK9.11-0.7691.369.726,2316:32
ERSU ERSU GIDA4.62-0.4311.724.485,7116:32
ESCOM ESCORT TEKNOLOJI3.690.8228.939.600,0616:32
ETILR ETILER GIDA3.1-8.011.018.240,5313:55
ETYAT EURO TREND YAT. ORT.2.257.1439.398.924,8416:32
EUHOL EURO YATIRIM HOLDING2.114.4615.019.387,8416:32
EUKYO EURO KAPITAL YAT. ORT.2.549.9618.194.019,2516:32
EUYO EURO YAT. ORT.2.051.9915.996.805,1416:32
FADE FADE GIDA6.80.4413.767.962,3713:55
FENER FENERBAHCE FUTBOL31.32-7.99254.038.719,0016:32
FLAP FLAP KONGRE TOPLANTI HIZ.4.18014.938.401,0316:32
FMIZP F-M IZMIT PISTON1019.949.736.652,2016:32
FONET FONET BILGI TEKNOLOJILERI12.330.1617.060.382,3416:32
FORMT FORMET CELIK KAPI SANAYI3.29-1.230.219.299,7816:32
FRIGO FRIGO PAK GIDA23.64-0.25783.057,3613:55
FROTO FORD OTOSAN90.85-2.4224.077.655,6516:32
GARAN GARANTI BANKASI6.74-0.3276.711.904,9316:32
GARFA GARANTI FAKTORING10.76-0.371.394.695,4916:31
GEDIK GEDIK Y. MEN. DEG.8.99-0.114.251.896,3716:32
GEDZA GEDIZ AMBALAJ16.919.9516.443.740,0616:31
GENTS GENTAS2.850.3510.753.864,4916:31
GEREL GERSAN ELEKTRIK6.76-1.3123.642.038,0616:32
GLBMD GLOBAL MEN. DEG.4.71-0.633.451.370,2416:32
GLRYH GULER YAT. HOLDING16.49-2.3738.292.511,9816:32
GLYHO GLOBAL YAT. HOLDING4.35-0.4639.645.201,8116:32
GOLTS GOLTAS CIMENTO27.585.1927.785.431,6816:32
GOODY GOOD-YEAR4.92-1.019.594.702,7516:32
GOZDE GOZDE GIRISIM5.42-0.3732.102.454,8216:32
GRNYO GARANTI YAT. ORT.2.58-2.6433.516.837,2916:32
GSDDE GSD DENIZCILIK4.3-2.4910.163.895,5616:31
GSDHO GSD HOLDING2.11-1.8668.355.979,4616:32
GSRAY GALATASARAY SPORTIF3.651.3997.307.508,0216:32
GUBRF GUBRE FABRIK.28.5-0.3549.872.296,4616:32
GYHOL GEDIK YATIRIM HOLDING24.3-0.414.483.862,9616:32
HALKB T. HALK BANKASI5.06-0.2143.976.226,7716:32
HATEK HATAY TEKSTIL12.021.5223.883.288,0116:32
HDFGS HEDEF GIRISIM3.812.1446.114.293,5316:32
HEKTS HEKTAS12.38-0.9623.670.394,2016:32
HLGYO HALK GMYO2.22-0.4575.756.456,5516:32
HUBVC HUB GIRISIM18.71-0.5814.893.429,2316:32
HURGZ HURRIYET GZT.1.733.5924.588.148,2616:32
ICBCT ICBC TURKEY BANK7.59-1.5643.229.514,9916:32
IDEAS IDEALIST DANISMANLIK6.589.675.823.680,5115:55
IDGYO IDEALIST GMYO5.865.7811.191.805,0416:32
IEYHO ISIKLAR ENERJI YAPI HOL.0.92-1.089.743.693,7316:32
IHEVA IHLAS EV ALETLERI2.260.89149.742.488,4316:32
IHGZT IHLAS GAZETECILIK5.083.256.921.033,4016:32
IHLAS IHLAS HOLDING1.082.86230.744.191,1116:32
IHLGM IHLAS GAYRIMENKUL1.45-0.6871.038.097,8816:32
IHYAY IHLAS YAYIN HOLDING1.22-0.8145.409.837,1416:32
INDES INDEKS BILGISAYAR14.4-0.3527.999.589,4916:32
INFO INFO YATIRIM8.859.9422.958.698,7816:30
INTEM INTEMA18.92-3.423.004.459,9516:31
IPEKE IPEK DOGAL ENERJI12.05-0.2575.902.244,1316:32
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING1640-4.54877.502,0013:55
ISBTR IS BANKASI (B)410000205.000,0013:55
ISCTR IS BANKASI (C)5.01-0.470.456.063,2116:32
ISDMR ISKENDERUN DEMIR CELIK7.22-0.415.313.250,8316:32
ISFIN IS FIN.KIR.3.8077.281.383,5716:32
ISGSY IS GIRISIM8.37021.781.447,6516:32
ISGYO IS GMYO1.7-1.7335.261.344,4016:32
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.8.020.1218.101.172,8316:32
ISYAT IS YAT. ORT.3.0106.841.770,1616:32
ITTFH ITTIFAK HOLDING4.439.93100.867.721,4516:32
IZFAS IZMIR FIRCA40.51.265.839,4015:55
IZMDC IZMIR DEMIR CELIK17.70.281.395.468,0013:55
IZTAR IZ HAYVANCILIK TARIM7.179.635.692.293,8115:55
JANTS JANTSA JANT SANAYI206.29.86171.020.094,3016:32
KAPLM KAPLAMIN11.148.1611.631.409,5816:32
KAREL KAREL ELEKTRONIK16.48-0.1221.462.549,3316:32
KARSN KARSAN OTOMOTIV2.94-1.0155.472.164,8916:32
KARTN KARTONSAN738.410132.421.097,9016:32
KATMR KATMERCILER EKIPMAN4.644.5130.454.733,3316:32
KCHOL KOC HOLDING14.74-0.6172.703.375,9916:32
KENT KENT GIDA430-9.853.066.862,1013:55
KERVN KERVANSARAY YAT. HOLDING0.489.091.104.725,7613:55
KERVT KEREVITAS GIDA5.16-1.1545.980.261,2016:32
KFEIN KAFEIN YAZILIM16.65-1.8329.317.557,7116:32
KLGYO KILER GMYO6.977.07150.737.806,3616:32
KLMSN KLIMASAN KLIMA14.65-2.1414.088.318,7316:32
KLNMA T. KALKINMA BANK.42.86-0.2310.383.393,5416:32
KNFRT KONFRUT GIDA12.17-0.735.647.399,7116:32
KONYA KONYA CIMENTO581.59.896.567.651,5016:32
KORDS KORDSA TEKNIK TEKSTIL11.15-0.716.927.219,1216:32
KOZAA KOZA MADENCILIK13.07-0.2347.958.014,3916:31
KOZAL KOZA ALTIN79.750.7676.997.691,2016:32
KRDMA KARDEMIR (A)5.12-7.58148.022.710,4916:32
KRDMB KARDEMIR (B)3.75-4.82107.405.957,9916:32
KRDMD KARDEMIR (D)3.171.93726.891.436,6716:32
KRGYO KORFEZ GMYO4.924.0232.354.720,7116:32
KRONT KRON TELEKOMUNIKASYON25.441.0320.501.245,7216:32
KRSTL KRISTAL KOLA2.22-0.8924.755.134,4716:32
KRTEK KARSU TEKSTIL6.67-4.310.114.128,1516:31
KSTUR KUSTUR KUSADASI TURIZM183.39.96210.245,1013:55
KUTPO KUTAHYA PORSELEN27.78-110.727.691,5816:32
KUYAS KUYUMCUKENT GAYRIMENKUL2.519.61105.814.568,6516:31
LIDFA LIDER FAKTORING3.070.335.298.793,8316:31
LINK LINK BILGISAYAR44.569.9750.270.654,8216:31
LKMNH LOKMAN HEKIM SAGLIK12.02-9.9636.158.346,2316:32
LOGO LOGO YAZILIM91.31.287.662.029,2516:32
LUKSK LUKS KADIFE28.52-3.199.070.396,7616:32
MAALT MARMARIS ALTINYUNUS97-0.1514.932.871,2516:32
MAKTK MAKINA TAKIM2.26013.355.741,8016:32
MARKA MARKA YATIRIM HOLDING3.422.741.377.651,4316:32
MARTI MARTI OTEL1.193.4836.673.323,6216:32
MAVI MAVI GIYIM38.52-1.2313.436.190,1816:32
MEGAP MEGA POLIETILEN10.249.999.704.746,6815:55
MEMSA MENSA000,0018:10
MEPET METRO PETROL VE TESISLERI3.8107.566.390,3716:32
MERIT MERIT TURIZM88.059.99669.091,9513:55
MERKO MERKO GIDA4.659.936.020.029,5016:32
METRO METRO HOLDING2.373.04103.368.368,2116:32
METUR METEMTUR OTELCILIK5.856.172.867.660,7516:31
MGROS MIGROS TICARET39.32-1.0658.289.767,7016:32
MIPAZ MILPA4.640.8739.686.652,5916:32
MMCAS MMC SAN. VE TIC. YAT.5.859.96956.814,3013:55
MNDRS MENDERES TEKSTIL3.13-1.2638.041.973,4216:32
MPARK MLP SAGLIK17.420.5829.870.749,7416:32
MRGYO MARTI GMYO1.9504.052.309,7416:32
MRSHL MARSHALL364.99.986.637.166,1016:23
MSGYO MISTRAL GMYO3.67-1.8717.716.239,8316:32
MTRYO METRO YAT. ORT.2.32-0.859.267.718,9816:32
MZHLD MAZHAR ZORLU HOLDING15.75-1.5668.375,4013:55
NATEN NATUREL ENERJI24.885.2572.628.132,2016:32
NETAS NETAS TELEKOM.15.81-0.5712.467.995,5116:32
NIBAS NIGBAS NIGDE BETON22.049.873.248.641,6016:26
NTHOL NET HOLDING2.380.4256.687.693,5616:32
NUGYO NUROL GMYO9.46-9.6575.212.707,4616:32
NUHCM NUH CIMENTO19.881.436.035.671,0016:32
ODAS ODAS ELEKTRIK2.57-1.15129.239.383,1216:32
OLMIP OLMUKSAN-IP6.28-2.644.018.196,8916:32
ORGE ORGE ENERJI ELEKTRIK7.640.9235.266.212,9016:32
ORMA ORMA ORMAN MAHSULLERI10.73.88756.300,4013:55
OSMEN OSMANLI MENKUL15.05-0.2147.067,5315:55
OSTIM OSTIM ENDUSTRIYEL YAT3.16-0.6366.863.192,4616:32
OTKAR OTOKAR145.20.4812.018.772,2016:32
OYAKC OYAK CIMENTO8.030.88110.276.861,0116:32
OYAYO OYAK YAT. ORT.6.5-2.998.801.331,3616:32
OYLUM OYLUM SINAI YATIRIMLAR3.572.8829.255.802,8116:32
OZBAL OZBAL CELIK BORU5.63-1.235.060.624,9516:32
OZGYO OZDERICI GMYO2.18-0.4624.023.057,6116:32
OZKGY OZAK GMYO3.8309.112.063,0516:32
OZRDN OZERDEN PLASTIK4.459.882.417.256,5415:55
PAGYO PANORA GMYO5.591.452.635.842,3716:32
PAPIL PAPILON SAVUNMA15.080.077.228.303,5316:32
PARSN PARSAN20.042.8231.378.385,9116:32
PEGYO PERA GMYO1.50.6711.539.599,3116:32
PEKGY PEKER GMYO2.8019.197.329,8816:32
PENGD PENGUEN GIDA3.091.3184.542.106,0016:32
PETKM PETKIM4.36-0.91560.098.144,0816:32
PETUN PINAR ET VE UN22.68-4.3170.740.026,1416:32
PGSUS PEGASUS46.2-0.99116.195.580,3216:32
PINSU PINAR SU8.02-2.797.800.654,0516:32
PKART PLASTIKKART11.06-0.273.070.573,7016:31
PKENT PETROKENT TURIZM10809.58478.512,0013:55
PNSUT PINAR SUT18.45-3.446.231.038,2916:32
POLHO POLISAN HOLDING3.060.6661.269.697,2716:32
POLTK POLITEKNIK METAL209101.845.478,2015:55
PRKAB TURK PRYSMIAN KABLO8.41028.452.969,9716:32
PRKME PARK ELEK.MADENCILIK4.270.2317.350.753,7316:31
PRZMA PRIZMA PRESS MATBAACILIK3.842.9524.028.518,0416:32
PSDTC PERGAMON DIS TICARET13.80.226.490.548,7516:32
QNBFB QNB FINANSBANK69.852.4253.961.017,9516:32
QNBFL QNB FINANS FINANSAL KIRALAMA133.32.322.726.269,9016:31
RALYH RAL YATIRIM HOLDING5.29-2.49.380.032,9116:32
RAYSG RAY SIGORTA13.015.345.234.023,9716:32
RHEAG RHEA GIRISIM2.54012.399.356,4516:32
RODRG RODRIGO TEKSTIL3.989.941.932.096,7915:55
ROYAL ROYAL HALI3.769.941.411.180,6413:55
RTALB RTA LABORATUVARLARI51.85-2.26210.851.680,7016:32
RYGYO REYSAS GMYO5.04-4.7384.623.155,5716:32
RYSAS REYSAS LOJISTIK6.79-5.03137.988.932,0816:32
SAFKR SAFKAR EGE SOGUTMACILIK6.177.4932.995.859,2516:32
SAHOL SABANCI HOLDING7.84-0.7631.785.396,8116:32
SAMAT SARAY MATBAACILIK3.37-0.596.170.353,5716:32
SANEL SANEL MUHENDISLIK3.4703.007.505,6716:32
SANFM SANIFOAM SUNGER6.7-3.743.491.508,2516:31
SANKO SANKO PAZARLAMA7.57-1.693.409.922,9616:32
SARKY SARKUYSAN5.080.23.151.416,2416:32
SASA SASA POLYESTER17.064.86696.450.749,0516:32
SAYAS SAY REKLAMCILIK5.99-0.992.768.620,2816:32
SEKFK SEKER FIN. KIR.4.36-0.9111.145.501,5416:32
SEKUR SEKURO PLASTIK11.089.924.997.898,0016:18
SELEC SELCUK ECZA DEPOSU8.911.7181.121.996,1016:32
SELGD SELCUK GIDA3.577.534.087.248,0113:55
SERVE SERVE FILM PRODUKSIYON154.91.852.113,2113:55
SEYKM SEYITLER KIMYA11.88-0.3412.778.401,6216:32
SILVR SILVERLINE ENDUSTRI3.95-2.4721.903.189,9616:32
SISE SISE CAM6.380.47441.578.389,7316:32
SKBNK SEKERBANK1.470.6864.787.337,7516:32
SKTAS SOKTAS4.698.5625.969.121,5916:32
SMART SMARTIKS YAZILIM8.13-0.1215.071.103,3016:32
SNGYO SINPAS GMYO1.58026.689.220,2916:32
SNKRN SENKRON GUVENLIK2.75101.669.466,4613:55
SNPAM SONMEZ PAMUKLU14.33.628.674.223,5816:32
SODA SODA SANAYII7.270.2881.454.796,1216:32
SODSN SODAS SODYUM SANAYII18.519.981.746.665,4013:55
SOKM SOK MARKETLER TICARET12.68-1.6344.683.710,9716:32
SONME SONMEZ FILAMENT18.35.7811.843.149,5916:32
SRVGY SERVET GMYO23.98-0.332.871.479,6816:32
SUMAS SUMAS SUNI TAHTA33.2210131.385,1013:55
TACTR TAC TARIM URUNLERI9.199.93833.918,9813:55
TATGD TAT GIDA10.68-1.7513.056.314,7816:31
TAVHL TAV HAVALIMANLARI15.67-0.9551.313.031,7216:32
TBORG T.TUBORG14.86-0.471.132.863,6616:32
TCELL TURKCELL14.31-0.28169.347.674,9216:32
TDGYO TREND GMYO7.39-9.9926.389.901,0316:32
TEKTU TEK-ART TURIZM1.53063.038.018,9816:32
TGSAS TGS DIS TICARET9.433.069.972.471,5216:32
THYAO TURK HAVA YOLLARI10.63-0.93167.155.139,3316:32
TIRE MONDI TIRE KUTSAN6.722.2849.634.962,2616:32
TKFEN TEKFEN HOLDING15.570.39199.464.516,9316:32
TKNSA TEKNOSA IC VE DIS TICARET6.913.75125.890.943,6216:32
TKURU TAZE KURU GIDA487.89.995.426.287,2015:55
TLMAN TRABZON LIMAN21.389.9258.468.888,7016:32
TMPOL TEMAPOL POLIMER PLASTIK8.643.4714.924.454,0116:30
TMSN TUMOSAN MOTOR VE TRAKTOR7.5-0.419.831.115,9316:32
TOASO TOFAS OTO. FAB.23.42-0.5916.547.861,7016:31
TRCAS TURCAS PETROL3.59024.202.050,3916:32
TRGYO TORUNLAR GMYO3.66-0.2751.138.392,4116:32
TRKCM TRAKYA CAM4.230.2483.950.380,9816:32
TSGYO TSKB GMYO2.475.5648.630.094,3616:32
TSKB T.S.K.B.1.08-0.9216.563.723,9116:32
TSPOR TRABZONSPOR SPORTIF4.81-2.6354.250.334,0616:32
TTKOM TURK TELEKOM6.92-0.1456.550.754,8316:32
TTRAK TURK TRAKTOR100.9-1.8524.961.390,2016:32
TUCLK TUGCELIK6.519.97138.822.986,0716:32
TUKAS TUKAS9.98060.746.938,0116:32
TUPRS TUPRAS81.15-0.37185.691.513,6516:32
TURGG TURKER PROJE GAYRIMENKUL802.969.757.961,2516:32
TURSG TURKIYE SIGORTA5.72-0.35132.704.883,3116:32
UFUK UFUK YATIRIM12.4310825.985,9313:55
ULAS ULASLAR TURIZM YAT.2.84-1.391.803.037,8316:32
ULKER ULKER BISKUVI22.60.0922.123.646,0216:32
ULUSE ULUSOY ELEKTRIK51-0.787.922.421,8716:32
ULUUN ULUSOY UN SANAYI10.37-3.896.120.491,1716:32
UMPAS UMPAS HOLDING000,0018:10
USAK USAK SERAMIK1.69-1.1741.980.523,6116:32
UTPYA UTOPYA TURIZM10.4-1.2330.597.261,3416:32
UZERB UZERTAS BOYA10.029.99185.770,8013:55
VAKBN VAKIFLAR BANKASI4.03-0.74180.376.809,4816:32
VAKFN VAKIF FIN. KIR.40.519.620.376,3716:32
VAKKO VAKKO TEKSTIL5.81.0521.237.743,1616:32
VANGD VANET GIDA2.459.872.078.866,6515:55
VERTU VERUSATURK GIRISIM7.062.779.905.374,9716:32
VERUS VERUSA HOLDING38.983.9524.072.533,9216:32
VESBE VESTEL BEYAZ ESYA27.120.673.243.361,6216:32
VESTL VESTEL17.01-0.9934.447.344,3216:32
VKFYO VAKIF YAT. ORT.8.870.114.850.732,7816:32
VKGYO VAKIF GMYO3.16043.332.576,1116:32
VKING VIKING KAGIT4.850.213.033.471,5516:31
YAPRK YAPRAK SUT VE BESI CIFT.26.289.9616.288.590,0616:11
YATAS YATAS8.221.6137.285.985,7616:32
YAYLA YAYLA EN. UR. TUR. VE INS2.91-1.0211.873.068,0716:32
YBTAS YIBITAS INSAAT MALZEME12261.910719.781,8013:55
YESIL YESIL YATIRIM HOLDING18.140.395.440.057,3316:32
YGGYO YENI GIMAT GMYO12.170.08127.401,1716:29
YGYO YESIL GMYO0.89-1.1122.288.670,5616:32
YKBNK YAPI VE KREDI BANK.2.03-0.4982.363.895,2416:32
YKGYO YAPI KREDI KORAY GMYO4.32-0.9217.613.671,9016:32
YKSLN YUKSELEN CELIK6.96-1.2815.370.342,2816:32
YONGA YONGA MOBILYA81.4109.767.348,8013:55
YUNSA YUNSA13.11-1.9413.911.513,8716:32
YYAPI YESIL YAPI1.050.9628.508.243,7416:32
ZOREN ZORLU ENERJI2.67-0.74143.555.780,6116:32