Menüyü Kapat
  • YARIM ALTIN
    1.480,90
    % -0,25
  • AMERIKAN DOLARI
    7,8262
    % -0,09
  • € EURO
    9,4555
    % -0,11
  • £ POUND
    10,5182
    % -0,11
  • ¥ YUAN
    1,1913
    % -0,21
  • РУБ RUBLE
    0,1033
    % -0,11
  • BITCOIN
    146110,218
    % -4,35
  • BIST 100
    1.325,29
    % 3,25

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.030.477.597.870,8218:10
ADEL ADEL KALEMCILIK21.541.3210.329.505,0218:10
ADESE ADESE ALISVERIS TICARET3.021.6814.982.236,7318:10
AEFES ANADOLU EFES22.165.83171.796.117,0618:10
AFYON AFYON CIMENTO4.442.78106.183.981,6518:10
AGHOL ANADOLU GRUBU HOLDING21.64.1522.663.923,5018:10
AGYO ATAKULE GMYO2.51.6310.995.531,6618:10
AKBNK AKBANK6.314.82743.719.644,0118:10
AKCNS AKCANSA15.746.42111.236.033,4418:10
AKENR AK ENERJI2.21.3833.777.977,0418:10
AKFGY AKFEN GMYO4.353.5742.331.832,8218:10
AKGRT AKSIGORTA7.693.539.640.428,6018:10
AKMGY AKMERKEZ GMYO54.75-0.997.964.771,5018:10
AKSA AKSA10.881.7828.037.000,3018:10
AKSEN AKSA ENERJI7.21377.428.418,4118:10
AKSGY AKIS GMYO3.62.2718.853.547,5018:10
AKSUE AKSU ENERJI13.754.818.005.647,4118:10
AKYHO AKDENIZ YATIRIM HOLDING6.151.9913.239.924,8918:10
ALARK ALARKO HOLDING6.52.8570.080.084,7118:10
ALBRK ALBARAKA TURK1.721.1899.691.940,6518:10
ALCAR ALARKO CARRIER233.69.9894.986.555,1018:10
ALCTL ALCATEL LUCENT TELETAS28.122.2543.663.564,4018:10
ALGYO ALARKO GMYO19.921.17115.985.714,5618:10
ALKA ALKIM KAGIT13.21.36.902.974,7118:10
ALKIM ALKIM KIMYA13.921.9863.987.449,3418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.4-1.641.539.467,2918:10
ANELE ANEL ELEKTRIK3.241.254.855.390,3618:10
ANHYT ANADOLU HAYAT EMEK.7.991.7813.776.322,0318:10
ANSGR ANADOLU SIGORTA7.14-0.5611.918.054,5418:10
ARCLK ARCELIK28.143.23173.149.633,0418:10
ARDYZ ARD BILISIM TEKNOLOJILERI35.13.2428.153.497,4218:10
ARENA ARENA BILGISAYAR34.082.285.538.572,6218:10
ARMDA ARMADA BILGISAYAR50.853.194.644.764,7918:10
ARSAN ARSAN TEKSTIL7.043.996.558.057,7018:10
ARTI ARTI YATIRIM HOLDING6.659.92664.248,5518:10
ASELS ASELSAN17.994.05407.121.867,4318:10
ASUZU ANADOLU ISUZU16.344.6835.454.256,2918:10
ATAGY ATA GMYO5.146.24.964.294,1818:10
ATEKS AKIN TEKSTIL26.486.7715.191.878,6018:10
ATLAS ATLAS YAT. ORT.1.812.263.542.106,4218:10
ATSYH ATLANTIS YATIRIM HOLDING4.30146.819,4118:10
AVGYO AVRASYA GMYO3.882.1133.465.332,1818:10
AVHOL AVRUPA YATIRIM HOLDING5.193.395.224.856,3618:10
AVISA AVIVASA EMEKLILIK HAYAT14.281.286.546.477,8918:10
AVOD A.V.O.D GIDA VE TARIM9.36-2.873.060.914,9718:10
AVTUR AVRASYA PETROL VE TUR.3.163.6121.276.626,6418:10
AYCES ALTINYUNUS CESME47.983.632.791.013,3818:10
AYEN AYEN ENERJI5.552.7811.274.877,2218:10
AYES AYES CELIK HASIR VE CIT11.33101.289.981,1018:10
AYGAZ AYGAZ12.966.2321.431.922,1318:10
BAGFS BAGFAS19.862.3239.888.482,2718:10
BAKAB BAK AMBALAJ19.844.9710.430.847,0818:10
BALAT BALATACILAR BALATACILIK8.719.97759.419,5518:10
BANVT BANVIT32.089.8613.329.098,2018:10
BASCM BASTAS BASKENT CIMENTO11.37-9.98668.954,6018:10
BAYRK BAYRAK TABAN SANAYI9.4-1.2698.890.296,5818:10
BERA BERA HOLDING13.441.2100.819.475,7218:10
BEYAZ BEYAZ FILO9.538.674.543.858,5718:10
BFREN BOSCH FREN SISTEMLERI1293.61072.145.006,4018:10
BIMAS BIM MAGAZALAR70.350.5315.486.882,7018:10
BIZIM BIZIM MAGAZALARI16.38-3.36107.123.577,1418:10
BJKAS BESIKTAS FUTBOL YAT.3.537.62147.793.965,5218:10
BLCYT BILICI YATIRIM6.161.995.377.040,5518:10
BNTAS BANTAS AMBALAJ5.84.3246.336.716,9818:10
BOSSA BOSSA12.71.843.425.946,6118:10
BRISA BRISA19.071.8780.315.002,1318:10
BRKO BIRKO MENSUCAT1.224.271.085.095,4818:10
BRKSN BERKOSAN YALITIM6.240.651.557.194,1918:10
BRMEN BIRLIK MENSUCAT2.64-1.122.154.505,3918:10
BRSAN BORUSAN MANNESMANN16.310.6852.932.957,5118:10
BRYAT BORUSAN YAT. PAZ.227.19.9846.103.726,4018:10
BSOKE BATISOKE CIMENTO2.413.43124.708.137,9418:10
BTCIM BATI CIMENTO4.351.1615.112.969,3818:10
BUCIM BURSA CIMENTO9.182.853.611.849,7218:10
BURCE BURCELIK22.061.3810.001.264,7018:10
BURVA BURCELIK VANA60.72.192.170.631,0518:10
CASA CASA EMTIA PETROL86.89.943.327.862,8018:10
CCOLA COCA COLA ICECEK58.84.9152.477.990,2018:10
CELHA CELIK HALAT22.162.52.470.106,4418:10
CEMAS CEMAS DOKUM2.376.28134.913.518,0818:10
CEMTS CEMTAS15.042.9487.112.597,9918:10
CEOEM CEO EVENT MEDYA6.724.0215.101.224,4618:10
CIMSA CIMSA15.75.8101.856.788,9218:10
CLEBI CELEBI99.858.389.769.418,2018:10
CMBTN CIMBETON178.59.9827.058.507,3018:10
CMENT CIMENTAS33.823.112.941.577,0418:10
COSMO COSMOS YAT. HOLDING7.55-5.03109.605,8018:10
CRDFA CREDITWEST FAKTORING5.45-0.5527.619.774,8018:10
CRFSA CARREFOURSA115.92.0221.983.772,9018:10
CUSAN CUHADAROGLU METAL6.752.2720.190.817,3218:10
DAGHL DAGI YATIRIM HOLDING13.894.441.158.532,4918:10
DAGI DAGI GIYIM8.734.0527.256.960,3318:10
DARDL DARDANEL262.521.679.445,2818:10
DENGE DENGE HOLDING5.801.577.518,2118:10
DERAS DERLUKS DERI9.73-0.2123.907.597,5818:10
DERIM DERIMOD9.971.6315.046.498,6218:10
DESA DESA DERI8.547.9644.743.977,9718:10
DESPC DESPEC BILGISAYAR11.891.716.499.722,8318:10
DEVA DEVA HOLDING24.4-3.94135.876.815,3818:10
DGATE DATAGATE BILGISAYAR15.442.0512.973.599,2818:10
DGGYO DOGUS GMYO9.540.212.051.522,7218:10
DGKLB DOGTAS KELEBEK MOBILYA2.652.7184.817.899,7718:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.74.442.226.369,4718:10
DITAS DITAS DOGAN32.880.868.263.145,8618:10
DMSAS DEMISAS DOKUM6.171.6518.605.017,8418:10
DNISI DINAMIK ISI MAKINA YALITIM10.393.1863.176.582,8418:10
DOAS DOGUS OTOMOTIV28.988.5420.641.266,1018:10
DOBUR DOGAN BURDA22.50127.890,0018:10
DOCO DO-CO508.18.15446.883.789,7018:10
DOGUB DOGUSAN3.582.291.658.739,4418:10
DOHOL DOGAN HOLDING2.587.5390.671.918,8718:10
DOKTA DOKTAS DOKUMCULUK33.13.051.804.435,7218:10
DURDO DURAN DOGAN BASIM23.881.276.999.953,9618:10
DYOBY DYO BOYA11.023.5724.754.983,8618:10
DZGYO DENIZ GMYO3.270.9312.589.743,2618:10
ECILC ECZACIBASI ILAC7.09-0.98347.492.544,6018:10
ECZYT ECZACIBASI YATIRIM20.5-2.3850.000.754,1018:10
EDIP EDIP GAYRIMENKUL32.044.576.946,3118:10
EGEEN EGE ENDUSTRI1663.210245.210.787,6018:10
EGGUB EGE GUBRE136.84.1929.219.465,7018:10
EGPRO EGE PROFIL274.9824.110.084,7218:10
EGSER EGE SERAMIK9.342.8610.491.886,9118:10
EKGYO EMLAK KONUT GMYO2.191.391.074.751.444,6418:10
EKIZ EKIZ KIMYA8.091423.444,2818:10
EMKEL EMEK ELEKTRIK3.765.927.055.702,1318:10
EMNIS EMINIS AMBALAJ23.88.18255.248,6018:10
ENJSA ENERJISA ENERJI10.921.1143.079.735,2218:10
ENKAI ENKA INSAAT7.120.2834.607.531,6418:10
EPLAS EGEPLAST19.057.02227.116,1118:10
ERBOS ERBOSAN31.942.4455.093.515,7818:10
EREGL EREGLI DEMIR CELIK11.32.73295.012.460,8918:10
ERSU ERSU GIDA5.25-2.630.683.917,5718:10
ESCOM ESCORT TEKNOLOJI6.523.8221.462.291,3718:10
ESEN ESENBOGA ELEKTRIK17.392.2932.176.908,5818:10
ETILR ETILER GIDA4.61.1759.853,4318:10
ETYAT EURO TREND YAT. ORT.4.089.974.676.395,7318:10
EUHOL EURO YATIRIM HOLDING2.984.225.317.360,9018:10
EUKYO EURO KAPITAL YAT. ORT.3.999.923.559.666,2118:10
EUYO EURO YAT. ORT.5.989.934.260.211,8018:10
FADE FADE GIDA6.16-3.4522.040.097,8218:10
FENER FENERBAHCE FUTBOL33.120.18103.079.468,9618:10
FLAP FLAP KONGRE TOPLANTI HIZ.7.412.6325.053.043,0218:10
FMIZP F-M IZMIT PISTON130.75.1582.404.858,3018:10
FONET FONET BILGI TEKNOLOJILERI11.330.2713.479.904,2218:10
FORMT FORMET CELIK KAPI SANAYI4.699.584.133.549,9118:10
FRIGO FRIGO PAK GIDA25.424.6112.272.377,0618:10
FROTO FORD OTOSAN114.96.59157.451.464,0018:10
GARAN GARANTI BANKASI9.235.494.698.220.701,1618:10
GARFA GARANTI FAKTORING10.68-1.751.643.167,3618:10
GEDIK GEDIK Y. MEN. DEG.9.321.751.496.344,3818:10
GEDZA GEDIZ AMBALAJ19.991.2210.147.689,3718:10
GENTS GENTAS5.124.4922.315.666,0718:10
GEREL GERSAN ELEKTRIK6.182.4927.046.926,6418:10
GLBMD GLOBAL MEN. DEG.4.860.621.676.698,0918:10
GLRYH GULER YAT. HOLDING14.31-5.8614.665.531,4618:10
GLYHO GLOBAL YAT. HOLDING4.661.9770.517.914,7118:10
GOLTS GOLTAS CIMENTO29.367.5550.699.737,7818:10
GOODY GOOD-YEAR7.733.0733.060.792,0418:10
GOZDE GOZDE GIRISIM6.822.4138.532.059,1718:10
GRNYO GARANTI YAT. ORT.2.99-0.334.976.238,5218:10
GSDDE GSD DENIZCILIK4.991.4228.845.091,1618:10
GSDHO GSD HOLDING2.274.13582.582.326,7718:10
GSRAY GALATASARAY SPORTIF3.852.12117.249.432,2818:10
GUBRF GUBRE FABRIK.51.4-0.58200.961.967,6518:10
HALKB T. HALK BANKASI5.421.31431.849.788,3818:10
HATEK HATAY TEKSTIL13.112.424.298.489,6418:10
HDFGS HEDEF GIRISIM6.163.5319.322.254,7218:10
HEKTS HEKTAS12.831.9137.079.604,2818:10
HLGYO HALK GMYO3.03-2.57175.648.649,7718:10
HUBVC HUB GIRISIM17.132.8832.393.539,5918:10
HURGZ HURRIYET GZT.2.272.7137.851.887,6518:10
ICBCT ICBC TURKEY BANK6.651.536.116.676,1818:10
IDEAS IDEALIST DANISMANLIK10.311.481.474.965,3718:10
IDGYO IDEALIST GMYO6.372.582.044.856,2218:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.180.8511.988.436,6418:10
IHEVA IHLAS EV ALETLERI1.882.1735.400.456,4218:10
IHGZT IHLAS GAZETECILIK4.492.985.600.851,9918:10
IHLAS IHLAS HOLDING1.181.72132.924.501,2118:10
IHLGM IHLAS GAYRIMENKUL1.31.56112.070.510,7118:10
IHYAY IHLAS YAYIN HOLDING1.22.5628.795.401,4418:10
INDES INDEKS BILGISAYAR16.111.9645.951.679,9718:10
INFO INFO YATIRIM5.043.77.517.515,7118:10
INTEM INTEMA19.761.65715.423,5218:10
INVEO INVEO YATIRIM HOLDING28.924.789.180.680,2618:10
IPEKE IPEK DOGAL ENERJI11.842.69137.563.530,0718:10
ISATR IS BANKASI (A)30500000,0018:10
ISBIR ISBIR HOLDING29501.381.587.100,0018:10
ISBTR IS BANKASI (B)41350.31.18205.350,5018:10
ISCTR IS BANKASI (C)6.794.3414.802.046,2218:10
ISDMR ISKENDERUN DEMIR CELIK8.534.2829.111.212,0818:10
ISFIN IS FIN.KIR.3.753.0289.906.253,8018:10
ISGSY IS GIRISIM16.33.8920.824.669,1418:10
ISGYO IS GMYO2.121.9288.168.849,7718:10
ISKUR IS BANKASI (KUR.)34759400,0018:10
ISMEN IS Y. MEN. DEG.13.051.1655.432.813,5218:10
ISYAT IS YAT. ORT.3.292.8133.151.762,4418:10
ITTFH ITTIFAK HOLDING2.290.88166.661.693,9518:10
IZFAS IZMIR FIRCA5.55-3.48855.319,3618:10
IZMDC IZMIR DEMIR CELIK20.34-1.5515.387.466,1818:10
IZTAR IZ HAYVANCILIK TARIM14.9802.243.649,9218:10
JANTS JANTSA JANT SANAYI244.210113.528.854,5018:10
KAPLM KAPLAMIN24.97.33383.157,6818:10
KAREL KAREL ELEKTRONIK17.685.6285.364.767,8418:10
KARSN KARSAN OTOMOTIV33.45173.918.721,1918:10
KARTN KARTONSAN28339.9567.401.210,8018:10
KATMR KATMERCILER EKIPMAN3.12.3136.155.572,5718:10
KCHOL KOC HOLDING18.333.91247.902.984,5118:10
KENT KENT GIDA490-26.729.576,0018:10
KERVN KERVANSARAY YAT. HOLDING1.14-9.52783.078,5418:10
KERVT KEREVITAS GIDA7.16-2.85147.608.786,4618:10
KFEIN KAFEIN YAZILIM18.24.1224.731.777,4818:10
KLGYO KILER GMYO2.53.31138.831.703,0118:10
KLMSN KLIMASAN KLIMA21.269.9327.944.598,4918:10
KLNMA T. KALKINMA BANK.63.71.1119.349.817,0018:10
KNFRT KONFRUT GIDA16.93-4.7310.343.117,1618:10
KONTR KONTROLMATIK TEKNOLOJI17.254.3645.444.586,4718:10
KONYA KONYA CIMENTO10661079.368.667,7018:10
KORDS KORDSA TEKNIK TEKSTIL14.923.6140.207.675,8318:10
KOZAA KOZA MADENCILIK12.952.21224.019.780,2818:10
KOZAL KOZA ALTIN762.08149.812.051,6018:10
KRDMA KARDEMIR (A)5.140.9852.219.406,2418:10
KRDMB KARDEMIR (B)4.663.7935.657.232,6818:10
KRDMD KARDEMIR (D)4.940.822.278.742.468,8418:10
KRGYO KORFEZ GMYO6.062.368.283.775,6318:10
KRONT KRON TELEKOMUNIKASYON26.261.087.045.832,6018:10
KRSTL KRISTAL KOLA3.115.4219.254.900,6618:10
KRTEK KARSU TEKSTIL6.551.711.654.398,0218:10
KSTUR KUSTUR KUSADASI TURIZM1649.99250.349,3018:10
KUTPO KUTAHYA PORSELEN37.43.5416.909.391,4818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.35-2.0885.369.653,8418:10
LIDFA LIDER FAKTORING3.080.653.078.273,1318:10
LINK LINK BILGISAYAR47.582.999.510.947,1418:10
LKMNH LOKMAN HEKIM SAGLIK11.69-5.4298.927.963,1918:10
LOGO LOGO YAZILIM112.60.3650.287.333,7018:10
LUKSK LUKS KADIFE28.480.28860.407,5018:10
MAALT MARMARIS ALTINYUNUS988.7720.091.382,7018:10
MAKTK MAKINA TAKIM2.722.6419.316.855,6018:10
MARKA MARKA YATIRIM HOLDING6.71-7.455.116.106,8218:10
MARTI MARTI OTEL2.250.458.458.875,8618:10
MAVI MAVI GIYIM47.43.0431.328.436,1218:10
MEGAP MEGA POLIETILEN10.530.382.379.035,4218:10
MEPET METRO PETROL VE TESISLERI3.153.2817.850.588,7218:10
MERIT MERIT TURIZM76.859.942.054.871,4518:10
MERKO MERKO GIDA12.25-2.8559.742.973,1418:10
METRO METRO HOLDING2.18056.063.876,2118:10
METUR METEMTUR OTELCILIK12.560.42.143.317,9018:10
MGROS MIGROS TICARET42.50.76141.152.438,7418:10
MIPAZ MILPA4.474.4417.394.253,1118:10
MMCAS MMC SAN. VE TIC. YAT.5.84-1.02430.641,5718:10
MNDRS MENDERES TEKSTIL3.22.2451.803.975,1618:10
MPARK MLP SAGLIK20.18-4.54332.218.858,7818:10
MRGYO MARTI GMYO2.992.47.685.702,8318:10
MRSHL MARSHALL335.35.747.383.776,7018:10
MSGYO MISTRAL GMYO4.292.394.604.981,6018:10
MTRYO METRO YAT. ORT.2.626.073.294.804,4618:10
MZHLD MAZHAR ZORLU HOLDING18.122.95271.355,9918:10
NATEN NATUREL ENERJI35.141.5641.643.167,1818:10
NETAS NETAS TELEKOM.20.14.2543.403.294,8418:10
NIBAS NIGBAS NIGDE BETON70.7-0.981.788.356,9518:10
NTHOL NET HOLDING3.173.2643.698.162,5518:10
NUGYO NUROL GMYO7.222.854.364.939,1218:10
NUHCM NUH CIMENTO44.169.96121.460.006,8418:10
ODAS ODAS ELEKTRIK3.492.35295.529.981,4418:10
OLMIP OLMUKSAN-IP7.381.12.780.352,2418:10
ORGE ORGE ENERJI ELEKTRIK7.331.8110.204.013,3018:10
ORMA ORMA ORMAN MAHSULLERI12.614.13360.743,6518:10
OSMEN OSMANLI MENKUL20.742.07350.626,5218:10
OSTIM OSTIM ENDUSTRIYEL YAT4.130.7337.992.605,6118:10
OTKAR OTOKAR238.59.86318.464.347,0018:10
OYAKC OYAK CIMENTO8.21.86272.537.646,4718:10
OYAYO OYAK YAT. ORT.6.320.482.488.864,7518:10
OYLUM OYLUM SINAI YATIRIMLAR5.25-3.6729.152.383,9818:10
OZBAL OZBAL CELIK BORU6.933.4324.691.717,6018:10
OZGYO OZDERICI GMYO2.222.332.798.201,7018:10
OZKGY OZAK GMYO4.270.9530.175.089,4618:10
OZRDN OZERDEN PLASTIK8.34-2.681.705.580,7518:10
PAGYO PANORA GMYO6.623.445.976.296,5118:10
PAMEL PAMUKOVA ELEKTRIK25.66-9.961.081.474,5018:10
PAPIL PAPILON SAVUNMA20.542.716.984.751,6818:10
PARSN PARSAN23.283.0150.297.158,9418:10
PEGYO PERA GMYO2.38-2.4653.826.920,9118:10
PEKGY PEKER GMYO2.291.78144.688.076,0118:10
PENGD PENGUEN GIDA5.44-4.0635.155.488,6718:10
PETKM PETKIM4.261.67983.562.751,4518:10
PETUN PINAR ET VE UN24.38-4.5467.984.263,2818:10
PGSUS PEGASUS62.99.97768.248.882,7518:10
PINSU PINAR SU7.64-3.5417.543.660,7418:10
PKART PLASTIKKART12.035.929.647.459,6918:10
PKENT PETROKENT TURIZM9399.82133.188,0018:10
PNSUT PINAR SUT22.38-4.5285.051.034,1618:10
POLHO POLISAN HOLDING3.894.2978.996.593,7418:10
POLTK POLITEKNIK METAL327.51.649.274.273,6018:10
PRKAB TURK PRYSMIAN KABLO13.310.8374.535.616,2418:10
PRKME PARK ELEK.MADENCILIK5.131.9919.322.759,0418:10
PRZMA PRIZMA PRESS MATBAACILIK5.69-0.183.833.740,7918:10
PSDTC PERGAMON DIS TICARET16.655.3122.358.611,1718:10
QNBFB QNB FINANSBANK80.92.811.593.741,4518:10
QNBFL QNB FINANS FINANSAL KIRALAMA142.70.214.868.902,5018:10
RALYH RAL YATIRIM HOLDING4.910.613.574.996,4118:10
RAYSG RAY SIGORTA23-4.963.779.657,0418:10
RHEAG RHEA GIRISIM3.4304.361.475,2718:10
RODRG RODRIGO TEKSTIL16.92-9.6214.311.274,0518:10
ROYAL ROYAL HALI3.96-0.75898.727,3318:10
RTALB RTA LABORATUVARLARI43.12-4.85112.524.176,3418:10
RYGYO REYSAS GMYO5.055.6597.178.777,3518:10
RYSAS REYSAS LOJISTIK10.271.68131.754.982,2618:10
SAFKR SAFKAR EGE SOGUTMACILIK16.779.9711.232.457,5818:10
SAHOL SABANCI HOLDING10.195.71159.825.946,2718:10
SAMAT SARAY MATBAACILIK7.931.673.015.519,6318:10
SANEL SANEL MUHENDISLIK3.698.538.239.348,3618:10
SANFM SANIFOAM SUNGER13.32.54960.080,0018:10
SANKO SANKO PAZARLAMA7.563.565.082.830,9618:10
SARKY SARKUYSAN7.051.449.056.681,0318:10
SASA SASA POLYESTER17.376.5185.250.704,7718:10
SAYAS SAY YENILENEBILIR ENERJI8.252.17.411.520,4518:10
SEKFK SEKER FIN. KIR.4.46-1.558.090.255,9418:10
SEKUR SEKURO PLASTIK11.17-0.451.586.018,4418:10
SELEC SELCUK ECZA DEPOSU13.799.9797.745.657,1818:10
SELGD SELCUK GIDA4.082508.384,4018:10
SERVE SERVE FILM PRODUKSIYON16-0.06163.872,1618:10
SEYKM SEYITLER KIMYA19.8-3.723.289.345,9418:10
SILVR SILVERLINE ENDUSTRI4.292.6317.291.011,7318:10
SISE SISE CAM6.921.76973.030.007,1218:10
SKBNK SEKERBANK1.460.69286.580.603,0218:10
SKTAS SOKTAS5.051.27.397.515,2618:10
SMART SMARTIKS YAZILIM7.662.134.655.368,6418:10
SNGYO SINPAS GMYO3.810.5325.769.726,2918:10
SNKRN SENKRON GUVENLIK5.769.92781.188,4818:10
SNPAM SONMEZ PAMUKLU16.061.651.980.107,4918:10
SODSN SODAS SODYUM SANAYII25.29.57443.963,5218:10
SOKM SOK MARKETLER TICARET12.13-3.42133.931.729,5218:10
SONME SONMEZ FILAMENT424.957.896.758,8018:10
SRVGY SERVET GMYO57.71.9410.047.263,4518:10
SUMAS SUMAS SUNI TAHTA39.94-2.49309.952,3618:10
TACTR TAC TARIM URUNLERI10.9-0.091.177.587,1718:10
TATGD TAT GIDA11.21-1.6745.641.821,3118:10
TAVHL TAV HAVALIMANLARI20.47.42553.959.426,8118:10
TBORG T.TUBORG17.261.535.033.170,2718:10
TCELL TURKCELL15.293.31400.492.482,6618:10
TDGYO TREND GMYO16.047.5119.149.600,4918:10
TEKTU TEK-ART TURIZM2-1.96296.448.621,9618:10
TGSAS TGS DIS TICARET9.261.765.084.780,0718:10
THYAO TURK HAVA YOLLARI12.59.653.301.113.650,5418:10
TIRE MONDI TIRE KUTSAN6.512.6817.883.517,6618:10
TKFEN TEKFEN HOLDING15.063.51180.952.537,3118:10
TKNSA TEKNOSA IC VE DIS TICARET13.349.98770.182.967,1618:10
TKURU TAZE KURU GIDA261.9-2.28695.707,3018:10
TLMAN TRABZON LIMAN33.864.6445.930.275,1618:10
TMPOL TEMAPOL POLIMER PLASTIK10.443.986.264.740,5418:10
TMSN TUMOSAN MOTOR VE TRAKTOR10.553.2330.851.061,5818:10
TOASO TOFAS OTO. FAB.29.182.3970.164.224,7618:10
TRCAS TURCAS PETROL5.043.2857.939.318,5118:10
TRGYO TORUNLAR GMYO3.681.6689.151.035,5718:10
TSGYO TSKB GMYO4.029.8420.706.102,0918:10
TSKB T.S.K.B.2.310.87480.033.145,8518:10
TSPOR TRABZONSPOR SPORTIF4.342.3631.509.950,2918:10
TTKOM TURK TELEKOM7.771.17210.567.496,0918:10
TTRAK TURK TRAKTOR139.82.0429.342.241,9018:10
TUCLK TUGCELIK7.192.288.387.661,7618:10
TUKAS TUKAS11.65-1.94117.132.257,0418:10
TUPRS TUPRAS93.12.36618.236.930,4018:10
TURGG TURKER PROJE GAYRIMENKUL91.153.346.203.201,3018:10
TURSG TURKIYE SIGORTA5.784.14121.761.682,4318:10
UFUK UFUK YATIRIM13.469.97571.144,2018:10
ULAS ULASLAR TURIZM YAT.3.7832.074.473,5818:10
ULKER ULKER BISKUVI22.2074.096.089,8618:10
ULUSE ULUSOY ELEKTRIK48.341330.591,4018:10
ULUUN ULUSOY UN SANAYI11.87-3.5774.730.901,2318:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK2.343.5478.860.259,6718:10
UTPYA UTOPYA TURIZM25.4-1.45.157.720,5018:10
UZERB UZERTAS BOYA35.669.99812.441,7818:10
VAKBN VAKIFLAR BANKASI4.73.52500.935.407,3518:10
VAKFN VAKIF FIN. KIR.3.852.1222.801.803,1718:10
VAKKO VAKKO TEKSTIL6.083.0519.785.591,1518:10
VANGD VANET GIDA8.51-5.442.269.465,2018:10
VERTU VERUSATURK GIRISIM9.772.4120.285.538,3218:10
VERUS VERUSA HOLDING43.70.648.111.226,2818:10
VESBE VESTEL BEYAZ ESYA35.12.159.426.800,2418:10
VESTL VESTEL20.2188.459.487,6118:10
VKFYO VAKIF YAT. ORT.7.751.314.240.543,2418:10
VKGYO VAKIF GMYO3.752.1852.048.154,3718:10
VKING VIKING KAGIT6.39-0.621.132.372,9118:10
YAPRK YAPRAK SUT VE BESI CIFT.35.5-1.39707.376,5018:10
YATAS YATAS11.851.0242.653.356,6218:10
YAYLA YAYLA EN. UR. TUR. VE INS3.82.158.864.142,0218:10
YBTAS YIBITAS INSAAT MALZEME168602.14284.214,7018:10
YESIL YESIL YATIRIM HOLDING73.655.2114.707.557,5518:10
YGGYO YENI GIMAT GMYO12.590.24829.787,4018:10
YGYO YESIL GMYO1.22.5650.516.714,2718:10
YKBNK YAPI VE KREDI BANK.2.994.55943.888.064,1218:10
YKGYO YAPI KREDI KORAY GMYO4.681.312.742.737,7618:10
YKSLN YUKSELEN CELIK6.931.3213.030.869,2818:10
YONGA YONGA MOBILYA29.98-0.071.181.655,7218:10
YUNSA YUNSA13.453.469.859.269,5118:10
YYAPI YESIL YAPI1.362.2633.626.930,0918:10
ZOREN ZORLU ENERJI2.722.26133.963.883,4818:10
EN ÇOK İŞLEM GÖRENLER
GARAN4.698.220.701,16
THYAO2.278.742.468,84
KRDMD983.562.751,45
EKGYO943.888.064,12
PETKM768.248.882,75
SISE618.236.930,40
YKBNK553.959.426,81
TKNSA480.033.145,85
PGSUS431.849.788,38
AKBNK407.121.867,43
TUPRS390.671.918,87
GSDHO332.218.858,78
TAVHL315.486.882,70
VAKBN295.529.981,44
TSKB286.580.603,02
DOCO247.902.984,51
HALKB224.019.780,28
ISCTR200.961.967,65
ASELS180.952.537,31
TCELL173.918.721,19
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
JANTSA JANT SANAYI 4
A.V.O.D GIDA VE TARIM 3
ODAS ELEKTRIK 3
SOK MARKETLER TICARET 3
MERKO GIDA 3