Menüyü Kapat
  • YARIM ALTIN
    1.537,10
    % 0,82
  • AMERIKAN DOLARI
    7,5070
    % 0,20
  • € EURO
    8,9003
    % 0,26
  • £ POUND
    9,7386
    % 0,80
  • ¥ YUAN
    1,1107
    % 0,53
  • РУБ RUBLE
    0,1001
    % 0,11
  • BITCOIN
    82088,148
    % 0,85
  • BIST 100
    1.106,99
    % -0,38

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ11.639.9225.635.734,1816:32
ADEL ADEL KALEMCILIK18.940.3720.136.273,7316:32
ADESE ADESE ALISVERIS TICARET2.161.89205.596.218,1716:32
AEFES ANADOLU EFES20.84-1.3319.327.033,0216:32
AFYON AFYON CIMENTO4.151.22235.505.027,2716:32
AGHOL ANADOLU GRUBU HOLDING17.250.295.975.925,4816:32
AGYO ATAKULE GMYO2.33-0.435.922.641,2416:32
AKBNK AKBANK4.89098.619.746,8816:32
AKCNS AKCANSA12.831.526.068.758,3216:32
AKENR AK ENERJI2.02178.508.935,6616:32
AKFGY AKFEN GMYO3.32-0.31.344.110,3216:32
AKGRT AKSIGORTA7.12-0.73.081.120,1316:32
AKMGY AKMERKEZ GMYO46.441010.745.625,6616:19
AKSA AKSA6.89-0.7211.735.292,4816:32
AKSEN AKSA ENERJI5.611.0881.120.433,3116:32
AKSGY AKIS GMYO2.84-0.357.840.045,3116:32
AKSUE AKSU ENERJI10.7-0.562.449.155,0116:31
AKYHO AKDENIZ YATIRIM HOLDING5.849.9828.717.219,5316:32
ALARK ALARKO HOLDING5.49-2.8378.435.826,5816:32
ALBRK ALBARAKA TURK1.51-0.6654.081.167,5416:32
ALCAR ALARKO CARRIER98.354.1339.795.435,6016:32
ALCTL ALCATEL LUCENT TELETAS26.24-1.7231.892.916,2816:32
ALGYO ALARKO GMYO15.45-0.8313.309.312,2816:32
ALKA ALKIM KAGIT13.951.167.879.271,2616:32
ALKIM ALKIM KIMYA13.90.1489.582.922,5716:32
ALMAD ALTINYAG MADENCILIK VE ENERJI1.39-4.791.530.598,6813:55
ANACM ANADOLU CAM5.54013.484.165,3616:31
ANELE ANEL ELEKTRIK5.580.361.487.409,0316:32
ANHYT ANADOLU HAYAT EMEK.7.440.275.735.992,8116:32
ANSGR ANADOLU SIGORTA6.21-0.48521.358,5316:21
ARCLK ARCELIK23.020.26114.696.119,6816:32
ARDYZ ARD BILISIM TEKNOLOJILERI29.642.8550.733.795,7416:32
ARENA ARENA BILGISAYAR37.92-0.2114.791.462,8216:32
ARMDA ARMADA BILGISAYAR76.67.3640.992.267,9016:32
ARSAN ARSAN TEKSTIL5.450.373.720.534,5416:32
ARTI ARTI YATIRIM HOLDING6.019.871.505.090,3113:55
ASELS ASELSAN16.6-0.54183.247.632,8616:32
ASUZU ANADOLU ISUZU13.77-0.1516.226.971,2516:32
ATAGY ATA GMYO3.4705.147.142,6916:31
ATEKS AKIN TEKSTIL15.892.917.919.907,9016:32
ATLAS ATLAS YAT. ORT.1.530.6618.468.359,1616:32
ATSYH ATLANTIS YATIRIM HOLDING2.46.67250.987,6013:55
AVGYO AVRASYA GMYO2.26-1.7451.292.524,5916:32
AVHOL AVRUPA YATIRIM HOLDING2.475.116.233.486,2015:55
AVISA AVIVASA EMEKLILIK HAYAT13.22-0.751.897.870,9116:32
AVOD A.V.O.D GIDA VE TARIM3.926.52305.803.183,7116:32
AVTUR AVRASYA PETROL VE TUR.2.3905.636.897,0316:32
AYCES ALTINYUNUS CESME77.39.961.695.346,9516:12
AYEN AYEN ENERJI5.44-0.374.527.786,9316:31
AYES AYES CELIK HASIR VE CIT7.294.29357.411,9913:55
AYGAZ AYGAZ11.46-0.2617.214.151,6516:32
BAGFS BAGFAS15.38-0.0610.203.961,9016:31
BAKAB BAK AMBALAJ12.168.5711.648.664,1816:32
BALAT BALATACILAR BALATACILIK3.69.761.188.846,0013:55
BANVT BANVIT25.46-2.459.990.687,9416:32
BASCM BASTAS BASKENT CIMENTO4.7-6.19190.097,1013:55
BAYRK BAYRAK TABAN SANAYI7.12-1.667.944.598,4116:31
BERA BERA HOLDING9.543.2520.872.781,2416:32
BEYAZ BEYAZ FILO6.439.918.367.913,1615:55
BFREN BOSCH FREN SISTEMLERI901.13.573.104.209,4013:55
BIMAS BIM MAGAZALAR69.8-0.43129.033.058,2016:32
BIZIM BIZIM MAGAZALARI15.62-0.3219.632.623,6316:32
BJKAS BESIKTAS FUTBOL YAT.3.41042.700.990,6916:32
BLCYT BILICI YATIRIM5.120.592.118.872,0816:31
BMELK BOMONTI ELEKTRIK5.20.19343.631,6013:55
BNTAS BANTAS AMBALAJ3.930.7725.143.405,9416:32
BOSSA BOSSA9.980.715.277.107,4816:32
BRISA BRISA11.56-0.944.536.457,8916:32
BRKO BIRKO MENSUCAT0.557.844.177.737,2813:55
BRKSN BERKOSAN YALITIM6.59.9810.500.527,3616:30
BRMEN BIRLIK MENSUCAT2.839.2720.201.547,4316:32
BRSAN BORUSAN MANNESMANN13.694.1990.390.796,6316:32
BRYAT BORUSAN YAT. PAZ.102.69.9720.460.785,1516:32
BSOKE BATISOKE CIMENTO1.771.1441.516.347,5616:32
BTCIM BATI CIMENTO3.630.557.340.189,1016:29
BUCIM BURSA CIMENTO5.89-0.177.191.259,5316:31
BURCE BURCELIK21.51.94.837.106,5816:32
BURVA BURCELIK VANA57.50.88758.764,0013:55
CASA CASA EMTIA PETROL31-0.8368.875,4413:55
CCOLA COCA COLA ICECEK45.14-0.799.866.813,0416:32
CELHA CELIK HALAT12.2703.329.363,6816:30
CEMAS CEMAS DOKUM1.623.18134.279.190,1116:32
CEMTS CEMTAS11.811.64104.874.192,0316:32
CEOEM CEO EVENT MEDYA4.32010.493.958,7216:31
CIMSA CIMSA12.062.3833.468.771,2916:32
CLEBI CELEBI69.5-1.773.078.115,6016:32
CMBTN CIMBETON102.19.9622.912.644,6516:22
CMENT CIMENTAS36.169.9823.415.625,4616:30
COSMO COSMOS YAT. HOLDING56.38889.532,3013:55
CRDFA CREDITWEST FAKTORING5.019.8738.726.555,8116:28
CRFSA CARREFOURSA13.559.981.822.664,7016:29
CUSAN CUHADAROGLU METAL5.26-1.136.758.399,7116:32
DAGHL DAGI YATIRIM HOLDING7.367.7611.314.694,1416:32
DAGI DAGI GIYIM10.992.421.961.326,3716:31
DARDL DARDANEL12.20717.189,2013:55
DENCM DENIZLI CAM7.580.42.648.747,3816:30
DENGE DENGE HOLDING3.038.62.091.643,3513:55
DERAS DERLUKS DERI8.19-1.094.874.892,7716:32
DERIM DERIMOD7.461.0814.202.959,4716:32
DESA DESA DERI6.441.742.118.196,6416:32
DESPC DESPEC BILGISAYAR9.693.7511.092.313,8816:32
DEVA DEVA HOLDING19.761.96115.051.356,7416:32
DGATE DATAGATE BILGISAYAR11.13-1.0718.813.688,1716:32
DGGYO DOGUS GMYO10.960.833.544.384,0816:31
DGKLB DOGTAS KELEBEK MOBILYA2.9-0.3445.713.998,1316:32
DIRIT DIRITEKS DIRILIS TEKSTIL1.85-2.12839.080,5013:55
DITAS DITAS DOGAN34.24.596.524.386,8616:31
DMSAS DEMISAS DOKUM5.76-0.1717.873.329,0516:32
DNISI DINAMIK ISI MAKINA YALITIM7.15-4.164.825.692,8213:55
DOAS DOGUS OTOMOTIV14.78-0.818.625.657,9016:32
DOBUR DOGAN BURDA19.8-3.7340.958,2513:55
DOCO DO-CO325.5-0.2124.531.743,9016:32
DOGUB DOGUSAN3.67-2.136.319.074,6016:32
DOHOL DOGAN HOLDING2.22-0.45108.021.993,8216:32
DOKTA DOKTAS DOKUMCULUK33.34.1913.571.649,8016:32
DURDO DURAN DOGAN BASIM18.38-1.662.451.264,6016:32
DYOBY DYO BOYA6.721.227.896.258,9016:32
DZGYO DENIZ GMYO3.060.337.104.910,1316:31
ECILC ECZACIBASI ILAC6.910.29265.526.670,9116:32
ECZYT ECZACIBASI YATIRIM17.953.1676.375.195,0516:32
EDIP EDIP GAYRIMENKUL3.129.8611.025.130,5916:30
EGCEY EGELI&CO ENERJI YATIRIM1.189.261.991.988,1713:55
EGCYH EGELI&CO YATIRIM HOLDING0.878.751.436.828,9613:55
EGCYO EGELI & CO TARIM GIRISIM1.259.65670.623,7513:55
EGEEN EGE ENDUSTRI761.52.35117.902.051,6016:32
EGGUB EGE GUBRE128.32.9798.966.323,1016:32
EGPRO EGE PROFIL17.797.5618.426.063,4616:32
EGSER EGE SERAMIK6.13-1.2944.460.875,2616:32
EKGYO EMLAK KONUT GMYO1.78-1.66220.171.810,3216:32
EKIZ EKIZ KIMYA11.639.922.730.607,7013:55
EMKEL EMEK ELEKTRIK3.580.856.540.546,4816:32
EMNIS EMINIS AMBALAJ15.529.99268.682,2413:55
ENJSA ENERJISA ENERJI8.63-1.1514.725.049,0516:32
ENKAI ENKA INSAAT6.7-0.897.333.385,0516:32
EPLAS EGEPLAST17-1.11123.969,2013:55
ERBOS ERBOSAN23.760.8517.098.507,2416:32
EREGL EREGLI DEMIR CELIK9.11-0.7691.369.726,2316:32
ERSU ERSU GIDA4.62-0.4311.724.485,7116:32
ESCOM ESCORT TEKNOLOJI3.690.8228.939.600,0616:32
ETILR ETILER GIDA3.1-8.011.018.240,5313:55
ETYAT EURO TREND YAT. ORT.2.257.1439.398.924,8416:32
EUHOL EURO YATIRIM HOLDING2.114.4615.019.387,8416:32
EUKYO EURO KAPITAL YAT. ORT.2.549.9618.194.019,2516:32
EUYO EURO YAT. ORT.2.051.9915.996.805,1416:32
FADE FADE GIDA6.80.4413.767.962,3713:55
FENER FENERBAHCE FUTBOL31.32-7.99254.038.719,0016:32
FLAP FLAP KONGRE TOPLANTI HIZ.4.18014.938.401,0316:32
FMIZP F-M IZMIT PISTON1019.949.736.652,2016:32
FONET FONET BILGI TEKNOLOJILERI12.330.1617.060.382,3416:32
FORMT FORMET CELIK KAPI SANAYI3.29-1.230.219.299,7816:32
FRIGO FRIGO PAK GIDA23.64-0.25783.057,3613:55
FROTO FORD OTOSAN90.85-2.4224.077.655,6516:32
GARAN GARANTI BANKASI6.74-0.3276.711.904,9316:32
GARFA GARANTI FAKTORING10.76-0.371.394.695,4916:31
GEDIK GEDIK Y. MEN. DEG.8.99-0.114.251.896,3716:32
GEDZA GEDIZ AMBALAJ16.919.9516.443.740,0616:31
GENTS GENTAS2.850.3510.753.864,4916:31
GEREL GERSAN ELEKTRIK6.76-1.3123.642.038,0616:32
GLBMD GLOBAL MEN. DEG.4.71-0.633.451.370,2416:32
GLRYH GULER YAT. HOLDING16.49-2.3738.292.511,9816:32
GLYHO GLOBAL YAT. HOLDING4.35-0.4639.645.201,8116:32
GOLTS GOLTAS CIMENTO27.585.1927.785.431,6816:32
GOODY GOOD-YEAR4.92-1.019.594.702,7516:32
GOZDE GOZDE GIRISIM5.42-0.3732.102.454,8216:32
GRNYO GARANTI YAT. ORT.2.58-2.6433.516.837,2916:32
GSDDE GSD DENIZCILIK4.3-2.4910.163.895,5616:31
GSDHO GSD HOLDING2.11-1.8668.355.979,4616:32
GSRAY GALATASARAY SPORTIF3.651.3997.307.508,0216:32
GUBRF GUBRE FABRIK.28.5-0.3549.872.296,4616:32
GYHOL GEDIK YATIRIM HOLDING24.3-0.414.483.862,9616:32
HALKB T. HALK BANKASI5.06-0.2143.976.226,7716:32
HATEK HATAY TEKSTIL12.021.5223.883.288,0116:32
HDFGS HEDEF GIRISIM3.812.1446.114.293,5316:32
HEKTS HEKTAS12.38-0.9623.670.394,2016:32
HLGYO HALK GMYO2.22-0.4575.756.456,5516:32
HUBVC HUB GIRISIM18.71-0.5814.893.429,2316:32
HURGZ HURRIYET GZT.1.733.5924.588.148,2616:32
ICBCT ICBC TURKEY BANK7.59-1.5643.229.514,9916:32
IDEAS IDEALIST DANISMANLIK6.589.675.823.680,5115:55
IDGYO IDEALIST GMYO5.865.7811.191.805,0416:32
IEYHO ISIKLAR ENERJI YAPI HOL.0.92-1.089.743.693,7316:32
IHEVA IHLAS EV ALETLERI2.260.89149.742.488,4316:32
IHGZT IHLAS GAZETECILIK5.083.256.921.033,4016:32
IHLAS IHLAS HOLDING1.082.86230.744.191,1116:32
IHLGM IHLAS GAYRIMENKUL1.45-0.6871.038.097,8816:32
IHYAY IHLAS YAYIN HOLDING1.22-0.8145.409.837,1416:32
INDES INDEKS BILGISAYAR14.4-0.3527.999.589,4916:32
INFO INFO YATIRIM8.859.9422.958.698,7816:30
INTEM INTEMA18.92-3.423.004.459,9516:31
IPEKE IPEK DOGAL ENERJI12.05-0.2575.902.244,1316:32
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING1640-4.54877.502,0013:55
ISBTR IS BANKASI (B)410000205.000,0013:55
ISCTR IS BANKASI (C)5.01-0.470.456.063,2116:32
ISDMR ISKENDERUN DEMIR CELIK7.22-0.415.313.250,8316:32
ISFIN IS FIN.KIR.3.8077.281.383,5716:32
ISGSY IS GIRISIM8.37021.781.447,6516:32
ISGYO IS GMYO1.7-1.7335.261.344,4016:32
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.8.020.1218.101.172,8316:32
ISYAT IS YAT. ORT.3.0106.841.770,1616:32
ITTFH ITTIFAK HOLDING4.439.93100.867.721,4516:32
IZFAS IZMIR FIRCA40.51.265.839,4015:55
IZMDC IZMIR DEMIR CELIK17.70.281.395.468,0013:55
IZTAR IZ HAYVANCILIK TARIM7.179.635.692.293,8115:55
JANTS JANTSA JANT SANAYI206.29.86171.020.094,3016:32
KAPLM KAPLAMIN11.148.1611.631.409,5816:32
KAREL KAREL ELEKTRONIK16.48-0.1221.462.549,3316:32
KARSN KARSAN OTOMOTIV2.94-1.0155.472.164,8916:32
KARTN KARTONSAN738.410132.421.097,9016:32
KATMR KATMERCILER EKIPMAN4.644.5130.454.733,3316:32
KCHOL KOC HOLDING14.74-0.6172.703.375,9916:32
KENT KENT GIDA430-9.853.066.862,1013:55
KERVN KERVANSARAY YAT. HOLDING0.489.091.104.725,7613:55
KERVT KEREVITAS GIDA5.16-1.1545.980.261,2016:32
KFEIN KAFEIN YAZILIM16.65-1.8329.317.557,7116:32
KLGYO KILER GMYO6.977.07150.737.806,3616:32
KLMSN KLIMASAN KLIMA14.65-2.1414.088.318,7316:32
KLNMA T. KALKINMA BANK.42.86-0.2310.383.393,5416:32
KNFRT KONFRUT GIDA12.17-0.735.647.399,7116:32
KONYA KONYA CIMENTO581.59.896.567.651,5016:32
KORDS KORDSA TEKNIK TEKSTIL11.15-0.716.927.219,1216:32
KOZAA KOZA MADENCILIK13.07-0.2347.958.014,3916:31
KOZAL KOZA ALTIN79.750.7676.997.691,2016:32
KRDMA KARDEMIR (A)5.12-7.58148.022.710,4916:32
KRDMB KARDEMIR (B)3.75-4.82107.405.957,9916:32
KRDMD KARDEMIR (D)3.171.93726.891.436,6716:32
KRGYO KORFEZ GMYO4.924.0232.354.720,7116:32
KRONT KRON TELEKOMUNIKASYON25.441.0320.501.245,7216:32
KRSTL KRISTAL KOLA2.22-0.8924.755.134,4716:32
KRTEK KARSU TEKSTIL6.67-4.310.114.128,1516:31
KSTUR KUSTUR KUSADASI TURIZM183.39.96210.245,1013:55
KUTPO KUTAHYA PORSELEN27.78-110.727.691,5816:32
KUYAS KUYUMCUKENT GAYRIMENKUL2.519.61105.814.568,6516:31
LIDFA LIDER FAKTORING3.070.335.298.793,8316:31
LINK LINK BILGISAYAR44.569.9750.270.654,8216:31
LKMNH LOKMAN HEKIM SAGLIK12.02-9.9636.158.346,2316:32
LOGO LOGO YAZILIM91.31.287.662.029,2516:32
LUKSK LUKS KADIFE28.52-3.199.070.396,7616:32
MAALT MARMARIS ALTINYUNUS97-0.1514.932.871,2516:32
MAKTK MAKINA TAKIM2.26013.355.741,8016:32
MARKA MARKA YATIRIM HOLDING3.422.741.377.651,4316:32
MARTI MARTI OTEL1.193.4836.673.323,6216:32
MAVI MAVI GIYIM38.52-1.2313.436.190,1816:32
MEGAP MEGA POLIETILEN10.249.999.704.746,6815:55
MEMSA MENSA000,0018:10
MEPET METRO PETROL VE TESISLERI3.8107.566.390,3716:32
MERIT MERIT TURIZM88.059.99669.091,9513:55
MERKO MERKO GIDA4.659.936.020.029,5016:32
METRO METRO HOLDING2.373.04103.368.368,2116:32
METUR METEMTUR OTELCILIK5.856.172.867.660,7516:31
MGROS MIGROS TICARET39.32-1.0658.289.767,7016:32
MIPAZ MILPA4.640.8739.686.652,5916:32
MMCAS MMC SAN. VE TIC. YAT.5.859.96956.814,3013:55
MNDRS MENDERES TEKSTIL3.13-1.2638.041.973,4216:32
MPARK MLP SAGLIK17.420.5829.870.749,7416:32
MRGYO MARTI GMYO1.9504.052.309,7416:32
MRSHL MARSHALL364.99.986.637.166,1016:23
MSGYO MISTRAL GMYO3.67-1.8717.716.239,8316:32
MTRYO METRO YAT. ORT.2.32-0.859.267.718,9816:32
MZHLD MAZHAR ZORLU HOLDING15.75-1.5668.375,4013:55
NATEN NATUREL ENERJI24.885.2572.628.132,2016:32
NETAS NETAS TELEKOM.15.81-0.5712.467.995,5116:32
NIBAS NIGBAS NIGDE BETON22.049.873.248.641,6016:26
NTHOL NET HOLDING2.380.4256.687.693,5616:32
NUGYO NUROL GMYO9.46-9.6575.212.707,4616:32
NUHCM NUH CIMENTO19.881.436.035.671,0016:32
ODAS ODAS ELEKTRIK2.57-1.15129.239.383,1216:32
OLMIP OLMUKSAN-IP6.28-2.644.018.196,8916:32
ORGE ORGE ENERJI ELEKTRIK7.640.9235.266.212,9016:32
ORMA ORMA ORMAN MAHSULLERI10.73.88756.300,4013:55
OSMEN OSMANLI MENKUL15.05-0.2147.067,5315:55
OSTIM OSTIM ENDUSTRIYEL YAT3.16-0.6366.863.192,4616:32
OTKAR OTOKAR145.20.4812.018.772,2016:32
OYAKC OYAK CIMENTO8.030.88110.276.861,0116:32
OYAYO OYAK YAT. ORT.6.5-2.998.801.331,3616:32
OYLUM OYLUM SINAI YATIRIMLAR3.572.8829.255.802,8116:32
OZBAL OZBAL CELIK BORU5.63-1.235.060.624,9516:32
OZGYO OZDERICI GMYO2.18-0.4624.023.057,6116:32
OZKGY OZAK GMYO3.8309.112.063,0516:32
OZRDN OZERDEN PLASTIK4.459.882.417.256,5415:55
PAGYO PANORA GMYO5.591.452.635.842,3716:32
PAPIL PAPILON SAVUNMA15.080.077.228.303,5316:32
PARSN PARSAN20.042.8231.378.385,9116:32
PEGYO PERA GMYO1.50.6711.539.599,3116:32
PEKGY PEKER GMYO2.8019.197.329,8816:32
PENGD PENGUEN GIDA3.091.3184.542.106,0016:32
PETKM PETKIM4.36-0.91560.098.144,0816:32
PETUN PINAR ET VE UN22.68-4.3170.740.026,1416:32
PGSUS PEGASUS46.2-0.99116.195.580,3216:32
PINSU PINAR SU8.02-2.797.800.654,0516:32
PKART PLASTIKKART11.06-0.273.070.573,7016:31
PKENT PETROKENT TURIZM10809.58478.512,0013:55
PNSUT PINAR SUT18.45-3.446.231.038,2916:32
POLHO POLISAN HOLDING3.060.6661.269.697,2716:32
POLTK POLITEKNIK METAL209101.845.478,2015:55
PRKAB TURK PRYSMIAN KABLO8.41028.452.969,9716:32
PRKME PARK ELEK.MADENCILIK4.270.2317.350.753,7316:31
PRZMA PRIZMA PRESS MATBAACILIK3.842.9524.028.518,0416:32
PSDTC PERGAMON DIS TICARET13.80.226.490.548,7516:32
QNBFB QNB FINANSBANK69.852.4253.961.017,9516:32
QNBFL QNB FINANS FINANSAL KIRALAMA133.32.322.726.269,9016:31
RALYH RAL YATIRIM HOLDING5.29-2.49.380.032,9116:32
RAYSG RAY SIGORTA13.015.345.234.023,9716:32
RHEAG RHEA GIRISIM2.54012.399.356,4516:32
RODRG RODRIGO TEKSTIL3.989.941.932.096,7915:55
ROYAL ROYAL HALI3.769.941.411.180,6413:55
RTALB RTA LABORATUVARLARI51.85-2.26210.851.680,7016:32
RYGYO REYSAS GMYO5.04-4.7384.623.155,5716:32
RYSAS REYSAS LOJISTIK6.79-5.03137.988.932,0816:32
SAFKR SAFKAR EGE SOGUTMACILIK6.177.4932.995.859,2516:32
SAHOL SABANCI HOLDING7.84-0.7631.785.396,8116:32
SAMAT SARAY MATBAACILIK3.37-0.596.170.353,5716:32
SANEL SANEL MUHENDISLIK3.4703.007.505,6716:32
SANFM SANIFOAM SUNGER6.7-3.743.491.508,2516:31
SANKO SANKO PAZARLAMA7.57-1.693.409.922,9616:32
SARKY SARKUYSAN5.080.23.151.416,2416:32
SASA SASA POLYESTER17.064.86696.450.749,0516:32
SAYAS SAY REKLAMCILIK5.99-0.992.768.620,2816:32
SEKFK SEKER FIN. KIR.4.36-0.9111.145.501,5416:32
SEKUR SEKURO PLASTIK11.089.924.997.898,0016:18
SELEC SELCUK ECZA DEPOSU8.911.7181.121.996,1016:32
SELGD SELCUK GIDA3.577.534.087.248,0113:55
SERVE SERVE FILM PRODUKSIYON154.91.852.113,2113:55
SEYKM SEYITLER KIMYA11.88-0.3412.778.401,6216:32
SILVR SILVERLINE ENDUSTRI3.95-2.4721.903.189,9616:32
SISE SISE CAM6.380.47441.578.389,7316:32
SKBNK SEKERBANK1.470.6864.787.337,7516:32
SKTAS SOKTAS4.698.5625.969.121,5916:32
SMART SMARTIKS YAZILIM8.13-0.1215.071.103,3016:32
SNGYO SINPAS GMYO1.58026.689.220,2916:32
SNKRN SENKRON GUVENLIK2.75101.669.466,4613:55
SNPAM SONMEZ PAMUKLU14.33.628.674.223,5816:32
SODA SODA SANAYII7.270.2881.454.796,1216:32
SODSN SODAS SODYUM SANAYII18.519.981.746.665,4013:55
SOKM SOK MARKETLER TICARET12.68-1.6344.683.710,9716:32
SONME SONMEZ FILAMENT18.35.7811.843.149,5916:32
SRVGY SERVET GMYO23.98-0.332.871.479,6816:32
SUMAS SUMAS SUNI TAHTA33.2210131.385,1013:55
TACTR TAC TARIM URUNLERI9.199.93833.918,9813:55
TATGD TAT GIDA10.68-1.7513.056.314,7816:31
TAVHL TAV HAVALIMANLARI15.67-0.9551.313.031,7216:32
TBORG T.TUBORG14.86-0.471.132.863,6616:32
TCELL TURKCELL14.31-0.28169.347.674,9216:32
TDGYO TREND GMYO7.39-9.9926.389.901,0316:32
TEKTU TEK-ART TURIZM1.53063.038.018,9816:32
TGSAS TGS DIS TICARET9.433.069.972.471,5216:32
THYAO TURK HAVA YOLLARI10.63-0.93167.155.139,3316:32
TIRE MONDI TIRE KUTSAN6.722.2849.634.962,2616:32
TKFEN TEKFEN HOLDING15.570.39199.464.516,9316:32
TKNSA TEKNOSA IC VE DIS TICARET6.913.75125.890.943,6216:32
TKURU TAZE KURU GIDA487.89.995.426.287,2015:55
TLMAN TRABZON LIMAN21.389.9258.468.888,7016:32
TMPOL TEMAPOL POLIMER PLASTIK8.643.4714.924.454,0116:30
TMSN TUMOSAN MOTOR VE TRAKTOR7.5-0.419.831.115,9316:32
TOASO TOFAS OTO. FAB.23.42-0.5916.547.861,7016:31
TRCAS TURCAS PETROL3.59024.202.050,3916:32
TRGYO TORUNLAR GMYO3.66-0.2751.138.392,4116:32
TRKCM TRAKYA CAM4.230.2483.950.380,9816:32
TSGYO TSKB GMYO2.475.5648.630.094,3616:32
TSKB T.S.K.B.1.08-0.9216.563.723,9116:32
TSPOR TRABZONSPOR SPORTIF4.81-2.6354.250.334,0616:32
TTKOM TURK TELEKOM6.92-0.1456.550.754,8316:32
TTRAK TURK TRAKTOR100.9-1.8524.961.390,2016:32
TUCLK TUGCELIK6.519.97138.822.986,0716:32
TUKAS TUKAS9.98060.746.938,0116:32
TUPRS TUPRAS81.15-0.37185.691.513,6516:32
TURGG TURKER PROJE GAYRIMENKUL802.969.757.961,2516:32
TURSG TURKIYE SIGORTA5.72-0.35132.704.883,3116:32
UFUK UFUK YATIRIM12.4310825.985,9313:55
ULAS ULASLAR TURIZM YAT.2.84-1.391.803.037,8316:32
ULKER ULKER BISKUVI22.60.0922.123.646,0216:32
ULUSE ULUSOY ELEKTRIK51-0.787.922.421,8716:32
ULUUN ULUSOY UN SANAYI10.37-3.896.120.491,1716:32
UMPAS UMPAS HOLDING000,0018:10
USAK USAK SERAMIK1.69-1.1741.980.523,6116:32
UTPYA UTOPYA TURIZM10.4-1.2330.597.261,3416:32
UZERB UZERTAS BOYA10.029.99185.770,8013:55
VAKBN VAKIFLAR BANKASI4.03-0.74180.376.809,4816:32
VAKFN VAKIF FIN. KIR.40.519.620.376,3716:32
VAKKO VAKKO TEKSTIL5.81.0521.237.743,1616:32
VANGD VANET GIDA2.459.872.078.866,6515:55
VERTU VERUSATURK GIRISIM7.062.779.905.374,9716:32
VERUS VERUSA HOLDING38.983.9524.072.533,9216:32
VESBE VESTEL BEYAZ ESYA27.120.673.243.361,6216:32
VESTL VESTEL17.01-0.9934.447.344,3216:32
VKFYO VAKIF YAT. ORT.8.870.114.850.732,7816:32
VKGYO VAKIF GMYO3.16043.332.576,1116:32
VKING VIKING KAGIT4.850.213.033.471,5516:31
YAPRK YAPRAK SUT VE BESI CIFT.26.289.9616.288.590,0616:11
YATAS YATAS8.221.6137.285.985,7616:32
YAYLA YAYLA EN. UR. TUR. VE INS2.91-1.0211.873.068,0716:32
YBTAS YIBITAS INSAAT MALZEME12261.910719.781,8013:55
YESIL YESIL YATIRIM HOLDING18.140.395.440.057,3316:32
YGGYO YENI GIMAT GMYO12.170.08127.401,1716:29
YGYO YESIL GMYO0.89-1.1122.288.670,5616:32
YKBNK YAPI VE KREDI BANK.2.03-0.4982.363.895,2416:32
YKGYO YAPI KREDI KORAY GMYO4.32-0.9217.613.671,9016:32
YKSLN YUKSELEN CELIK6.96-1.2815.370.342,2816:32
YONGA YONGA MOBILYA81.4109.767.348,8013:55
YUNSA YUNSA13.11-1.9413.911.513,8716:32
YYAPI YESIL YAPI1.050.9628.508.243,7416:32
ZOREN ZORLU ENERJI2.67-0.74143.555.780,6116:32
EN ÇOK İŞLEM GÖRENLER
KRDMD726.891.436,67
SASA560.098.144,08
PETKM305.803.183,71
SISE265.526.670,91
AVOD235.505.027,27
GARAN220.171.810,32
ECILC205.596.218,17
FENER185.691.513,65
AFYON180.376.809,48
IHLAS170.740.026,14
EKGYO167.155.139,33
RTALB149.742.488,43
ADESE143.976.226,77
TKFEN138.822.986,07
TUPRS134.279.190,11
ASELS132.421.097,90
VAKBN129.239.383,12
JANTS125.890.943,62
PETUN116.195.580,32
TCELL114.696.119,68
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
FENERBAHCE FUTBOL 72
SASA POLYESTER 44
GALATASARAY SPORTIF 35
ASELSAN 34
RTA LABORATUVARLARI 33