Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 68,00 | -2,44 | 18.679.721,80 | 18:10 |
ADEL ADEL KALEMCILIK | 111,10 | -2,11 | 5.592.701,50 | 18:10 |
ADESE ADESE GAYRIMENKUL | 1,27 | -2,31 | 59.112.175,41 | 18:10 |
AEFES ANADOLU EFES | 49,84 | 1,26 | 80.648.235,17 | 18:10 |
AFYON AFYON CIMENTO | 10,42 | 9,92 | 316.559.430,21 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 26,80 | -7,59 | 36.143.732,38 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 79,00 | 0,00 | 46.694.114,45 | 18:10 |
AGYO ATAKULE GMYO | 4,55 | -0,87 | 2.050.206,69 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 80,00 | -2,32 | 159.284.654,80 | 18:10 |
AKBNK AKBANK | 15,99 | -0,68 | 2.066.141.881,70 | 18:10 |
AKCNS AKCANSA | 77,00 | 2,87 | 488.259.806,05 | 18:10 |
AKENR AK ENERJI | 3,67 | -2,39 | 17.767.061,43 | 18:10 |
AKFGY AKFEN GMYO | 3,49 | -1,69 | 83.080.869,67 | 18:10 |
AKGRT AKSIGORTA | 2,78 | -2,11 | 52.037.977,40 | 18:10 |
AKMGY AKMERKEZ GMYO | 64,50 | -2,49 | 1.382.868,60 | 18:10 |
AKSA AKSA | 73,00 | -1,35 | 78.125.118,40 | 18:10 |
AKSEN AKSA ENERJI | 34,28 | 0,76 | 210.853.649,70 | 18:10 |
AKSGY AKIS GMYO | 4,93 | -1,00 | 23.873.842,33 | 18:10 |
AKSUE AKSU ENERJI | 52,00 | -5,02 | 12.685.921,95 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 1,95 | -2,99 | 9.451.878,34 | 18:10 |
ALARK ALARKO HOLDING | 64,00 | -1,69 | 393.794.004,65 | 18:10 |
ALBRK ALBARAKA TURK | 3,34 | -2,34 | 264.637.744,31 | 18:10 |
ALCAR ALARKO CARRIER | 484,00 | -1,65 | 9.291.012,70 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 69,20 | -1,14 | 25.772.151,95 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 177,50 | -6,63 | 201.726.255,90 | 18:10 |
ALGYO ALARKO GMYO | 59,30 | -0,34 | 21.772.561,70 | 18:10 |
ALKA ALKIM KAGIT | 26,50 | 1,07 | 11.289.411,84 | 18:10 |
ALKIM ALKIM KIMYA | 29,72 | 0,27 | 20.045.325,86 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,11 | 3,53 | 22.283.573,48 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 11,83 | 0,17 | 156.182.030,13 | 18:10 |
ANELE ANEL ELEKTRIK | 3,62 | 0,56 | 8.055.693,01 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 27,40 | 0,59 | 47.601.054,72 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 17,49 | 1,10 | 23.920.500,19 | 18:10 |
ANSGR ANADOLU SIGORTA | 16,55 | -1,19 | 21.622.759,85 | 18:10 |
ARASE DOGU ARAS ENERJI | 144,50 | 0,77 | 14.629.035,20 | 18:10 |
ARCLK ARCELIK | 103,60 | -3,18 | 455.283.369,10 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 7,36 | 1,80 | 19.581.009,76 | 18:10 |
ARENA ARENA BILGISAYAR | 14,89 | -1,19 | 4.148.853,45 | 18:10 |
ARMDA ARMADA BILGISAYAR | 330,90 | -3,13 | 4.501.317,10 | 18:10 |
ARSAN ARSAN TEKSTIL | 8,00 | 0,00 | 0,00 | 18:10 |
ARZUM ARZUM EV ALETLERI | 18,54 | -1,12 | 3.639.615,33 | 18:10 |
ASELS ASELSAN | 55,90 | -1,84 | 2.326.068.977,35 | 18:10 |
ASTOR ASTOR ENERJI | 25,62 | 2,07 | 1.173.306.965,66 | 18:10 |
ASUZU ANADOLU ISUZU | 154,40 | -0,90 | 46.669.404,60 | 18:10 |
ATAGY ATA GMYO | 4,47 | -3,46 | 1.637.962,15 | 18:10 |
ATATP ATP BILGISAYAR | 19,60 | 1,98 | 4.106.300,34 | 18:10 |
ATEKS AKIN TEKSTIL | 78,20 | -6,46 | 9.607.539,25 | 18:10 |
ATLAS ATLAS YAT. ORT. | 2,58 | -0,77 | 3.392.025,46 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | -4,44 | 2.865.871,60 | 18:10 |
AVGYO AVRASYA GMYO | 2,92 | -1,35 | 1.518.048,21 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 14,15 | 2,02 | 27.776.381,81 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,38 | -2,86 | 13.654.113,70 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 2,55 | -1,54 | 554.368,57 | 18:10 |
AYCES ALTINYUNUS CESME | 80,25 | 2,56 | 7.941.379,10 | 18:10 |
AYDEM AYDEM ENERJI | 18,25 | 2,53 | 90.456.223,59 | 18:10 |
AYEN AYEN ENERJI | 28,22 | -0,14 | 45.701.453,24 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 24,30 | 8,97 | 2.360.924,54 | 18:10 |
AYGAZ AYGAZ | 76,50 | -4,55 | 51.229.539,00 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 20,10 | -5,81 | 20.900.276,19 | 18:10 |
BAGFS BAGFAS | 26,46 | -0,15 | 27.350.016,56 | 18:10 |
BAKAB BAK AMBALAJ | 44,54 | -0,49 | 2.745.233,14 | 18:10 |
BALAT BALATACILAR BALATACILIK | 17,00 | -1,33 | 946.999,30 | 18:10 |
BANVT BANVIT | 88,30 | -0,79 | 6.244.648,20 | 18:10 |
BARMA BAREM AMBALAJ | 76,00 | 0,93 | 30.779.368,85 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 6,03 | 2,73 | 4.237.999,81 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 15,21 | 1,13 | 51.895.904,53 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 8,47 | -4,29 | 6.189.769,87 | 18:10 |
BERA BERA HOLDING | 10,09 | 6,77 | 74.505.782,10 | 18:10 |
BEYAZ BEYAZ FILO | 18,38 | 1,21 | 42.893.168,15 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 4.600,00 | -0,55 | 56.815.546,30 | 18:10 |
BIMAS BIM MAGAZALAR | 135,30 | 0,89 | 817.551.402,50 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 14,02 | -1,82 | 30.406.270,52 | 18:10 |
BIZIM BIZIM MAGAZALARI | 24,74 | 1,23 | 35.882.180,32 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 7,23 | 4,93 | 72.731.868,07 | 18:10 |
BLCYT BILICI YATIRIM | 12,35 | -1,59 | 13.270.101,96 | 18:10 |
BMSCH BMS CELIK HASIR | 18,02 | 6,00 | 86.536.968,20 | 18:10 |
BMSTL BMS BIRLESIK METAL | 41,20 | -1,90 | 32.292.344,64 | 18:10 |
BNTAS BANTAS AMBALAJ | 6,14 | 0,66 | 12.253.178,28 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 13,35 | -4,16 | 107.700.119,55 | 18:10 |
BOSSA BOSSA | 12,15 | 3,23 | 5.157.704,99 | 18:10 |
BRISA BRISA | 48,54 | 2,88 | 14.243.661,94 | 18:10 |
BRKO BIRKO MENSUCAT | 5,24 | -5,59 | 2.283.597,65 | 18:10 |
BRKSN BERKOSAN YALITIM | 9,68 | 4,42 | 3.617.996,84 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 19,65 | -8,52 | 22.852.793,79 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 8,45 | -5,80 | 42.886.793,62 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,99 | 9,34 | 615.528,02 | 18:10 |
BRSAN BORUSAN MANNESMANN | 64,85 | 1,33 | 29.207.001,45 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 794,70 | -2,13 | 29.966.911,70 | 18:10 |
BSOKE BATISOKE CIMENTO | 5,08 | -5,58 | 94.734.129,16 | 18:10 |
BTCIM BATI CIMENTO | 34,18 | -0,52 | 82.181.522,02 | 18:10 |
BUCIM BURSA CIMENTO | 7,84 | 9,96 | 458.882.891,34 | 18:10 |
BURCE BURCELIK | 44,00 | 0,00 | 4.841.501,14 | 18:10 |
BURVA BURCELIK VANA | 28,88 | 0,56 | 1.851.438,46 | 18:10 |
BVSAN BULBULOGLU VINC | 40,84 | -9,96 | 776.640.009,74 | 18:10 |
CANTE CAN2 TERMIK | 61,50 | 4,77 | 106.438.336,00 | 18:10 |
CASA CASA EMTIA PETROL | 147,50 | -1,27 | 664.045,20 | 18:10 |
CCOLA COCA COLA ICECEK | 182,40 | -1,14 | 35.212.460,30 | 18:10 |
CELHA CELIK HALAT | 29,94 | -2,48 | 9.454.350,62 | 18:10 |
CEMAS CEMAS DOKUM | 1,80 | 1,69 | 38.654.430,36 | 18:10 |
CEMTS CEMTAS | 48,78 | -1,26 | 57.165.346,04 | 18:10 |
CEOEM CEO EVENT MEDYA | 14,38 | 0,98 | 29.470.282,29 | 18:10 |
CIMSA CIMSA | 131,00 | 9,99 | 1.038.132.161,30 | 18:10 |
CLEBI CELEBI | 472,10 | -2,66 | 24.202.823,90 | 18:10 |
CMBTN CIMBETON | 674,30 | 10,00 | 62.329.727,20 | 18:10 |
CMENT CIMENTAS | 85,05 | 2,22 | 3.183.178,55 | 18:10 |
CONSE CONSUS ENERJI | 6,22 | -2,05 | 26.754.245,28 | 18:10 |
COSMO COSMOS YAT. HOLDING | 78,40 | -5,49 | 3.470.194,70 | 18:10 |
CRDFA CREDITWEST FAKTORING | 2,66 | 0,76 | 7.950.587,38 | 18:10 |
CRFSA CARREFOURSA | 49,40 | -1,79 | 13.645.112,39 | 18:10 |
CUSAN CUHADAROGLU METAL | 16,16 | -1,34 | 9.674.604,65 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 8,20 | -1,56 | 2.417.119,92 | 18:10 |
DAGI DAGI GIYIM | 6,70 | 3,72 | 28.141.789,65 | 18:10 |
DAPGM DAP GAYRIMENKUL | 46,98 | 2,80 | 19.906.642,94 | 18:10 |
DARDL DARDANEL | 3,88 | -1,52 | 15.620.910,75 | 18:10 |
DENGE DENGE HOLDING | 2,10 | -4,98 | 14.308.649,65 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 4,75 | -3,46 | 6.472.947,76 | 18:10 |
DERIM DERIMOD | 7,12 | -2,73 | 2.518.001,70 | 18:10 |
DESA DESA DERI | 50,20 | 5,46 | 19.597.361,42 | 18:10 |
DESPC DESPEC BILGISAYAR | 15,10 | -2,08 | 3.013.962,78 | 18:10 |
DEVA DEVA HOLDING | 44,78 | -3,49 | 27.905.767,32 | 18:10 |
DGATE DATAGATE BILGISAYAR | 15,11 | -3,57 | 1.552.886,83 | 18:10 |
DGGYO DOGUS GMYO | 16,70 | 0,60 | 3.541.528,21 | 18:10 |
DGNMO DOGANLAR MOBILYA | 6,67 | -0,45 | 21.126.374,42 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 5,60 | -4,11 | 251.824,75 | 18:10 |
DITAS DITAS DOGAN | 28,48 | -2,33 | 1.997.689,18 | 18:10 |
DMSAS DEMISAS DOKUM | 8,03 | 0,75 | 4.128.103,58 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 7,85 | 1,95 | 10.586.884,65 | 18:10 |
DOAS DOGUS OTOMOTIV | 160,90 | 1,32 | 134.795.500,00 | 18:10 |
DOBUR DOGAN BURDA | 45,04 | -1,79 | 2.217.899,58 | 18:10 |
DOCO DO-CO | 2.012,10 | 0,41 | 20.287.124,80 | 18:10 |
DOGUB DOGUSAN | 12,77 | 6,77 | 17.772.460,77 | 18:10 |
DOHOL DOGAN HOLDING | 8,10 | -2,17 | 191.891.717,67 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 42,50 | 0,47 | 8.621.383,82 | 18:10 |
DURDO DURAN DOGAN BASIM | 38,42 | 2,18 | 8.375.482,64 | 18:10 |
DYOBY DYO BOYA | 21,78 | 10,00 | 32.526.899,87 | 18:10 |
DZGYO DENIZ GMYO | 2,62 | -3,32 | 15.550.043,25 | 18:10 |
ECILC ECZACIBASI ILAC | 25,32 | -2,99 | 98.315.068,16 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 115,10 | -3,28 | 43.533.901,90 | 18:10 |
EDATA E-DATA TEKNOLOJI | 20,50 | 4,06 | 9.298.005,54 | 18:10 |
EDIP EDIP GAYRIMENKUL | 7,16 | -2,45 | 6.574.558,38 | 18:10 |
EGEEN EGE ENDUSTRI | 4.958,00 | -0,82 | 121.441.693,30 | 18:10 |
EGEPO NASMED EGEPOL | 14,50 | -0,34 | 2.862.941,68 | 18:10 |
EGGUB EGE GUBRE | 73,50 | 2,94 | 27.933.195,25 | 18:10 |
EGPRO EGE PROFIL | 55,00 | -0,36 | 43.193.463,35 | 18:10 |
EGSER EGE SERAMIK | 32,42 | 2,27 | 33.079.426,44 | 18:10 |
EKGYO EMLAK KONUT GMYO | 7,39 | 1,09 | 899.993.344,47 | 18:10 |
EKIZ EKIZ KIMYA | 18,16 | 0,61 | 532.538,14 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | -1,46 | 4.358.852,90 | 18:10 |
EMKEL EMEK ELEKTRIK | 4,36 | -1,36 | 13.692.712,11 | 18:10 |
EMNIS EMINIS AMBALAJ | 41,24 | -0,24 | 189.792,04 | 18:10 |
ENJSA ENERJISA ENERJI | 29,42 | -0,61 | 369.829.002,86 | 18:10 |
ENKAI ENKA INSAAT | 26,92 | 1,13 | 1.190.144.241,86 | 18:10 |
ENSRI ENSARI DERI | 21,12 | 4,45 | 4.139.640,77 | 18:10 |
EPLAS EGEPLAST | 37,50 | 0,64 | 21.831.482,44 | 18:10 |
ERBOS ERBOSAN | 132,40 | 2,87 | 21.591.386,30 | 18:10 |
ERCB ERCIYAS CELIK BORU | 107,30 | 0,28 | 102.262.132,10 | 18:10 |
EREGL EREGLI DEMIR CELIK | 45,14 | 1,44 | 7.379.431.608,72 | 18:10 |
ERSU ERSU GIDA | 5,80 | -3,01 | 7.856.652,70 | 18:10 |
ESCAR ESCAR FILO | 83,00 | -4,32 | 8.403.390,45 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 30,06 | 4,96 | 25.451.211,64 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 61,55 | -3,22 | 26.509.318,40 | 18:10 |
ETILR ETILER GIDA | 13,36 | 1,67 | 5.643.218,01 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 4,20 | -2,78 | 682.995,93 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 1,80 | -2,70 | 6.859.198,38 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3,56 | -4,04 | 651.586,29 | 18:10 |
EUREN EUROPEN ENDUSTRI | 9,51 | 0,85 | 53.995.160,05 | 18:10 |
EUYO EURO YAT. ORT. | 5,00 | -0,79 | 1.700.431,31 | 18:10 |
EYGYO EYG GMYO | 14,82 | -2,69 | 57.561.995,67 | 18:10 |
FADE FADE GIDA | 10,72 | -1,83 | 9.893.866,10 | 18:10 |
FENER FENERBAHCE FUTBOL | 51,70 | 0,98 | 67.171.690,80 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 9,18 | -6,80 | 168.044.168,66 | 18:10 |
FMIZP F-M IZMIT PISTON | 140,00 | 0,29 | 7.679.864,00 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 11,99 | -1,40 | 4.839.068,82 | 18:10 |
FORMT FORMET METAL VE CAM | 1,69 | 1,20 | 27.023.699,01 | 18:10 |
FRIGO FRIGO PAK GIDA | 5,75 | -2,21 | 9.425.736,14 | 18:10 |
FROTO FORD OTOSAN | 548,90 | -0,74 | 1.183.009.693,90 | 18:10 |
GARAN GARANTI BANKASI | 22,68 | -1,31 | 752.878.834,12 | 18:10 |
GARFA GARANTI FAKTORING | 19,71 | -2,43 | 1.941.906,61 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 6,40 | 1,43 | 5.100.959,22 | 18:10 |
GEDZA GEDIZ AMBALAJ | 26,50 | -1,85 | 5.115.320,36 | 18:10 |
GENIL GEN ILAC | 47,98 | -3,07 | 88.050.933,82 | 18:10 |
GENTS GENTAS | 5,26 | -2,05 | 5.182.623,69 | 18:10 |
GEREL GERSAN ELEKTRIK | 9,22 | 9,89 | 44.987.816,94 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 205,60 | -4,55 | 255.997.659,50 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 8,73 | 0,81 | 1.671.240,69 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 21,26 | -3,28 | 9.950.626,80 | 18:10 |
GLRYH GULER YAT. HOLDING | 7,40 | -0,67 | 14.037.054,92 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 8,08 | -4,38 | 91.409.830,36 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 9,70 | 5,43 | 45.071.332,55 | 18:10 |
GOLTS GOLTAS CIMENTO | 150,60 | 0,27 | 311.107.425,40 | 18:10 |
GOODY GOOD-YEAR | 15,60 | -1,27 | 10.544.180,66 | 18:10 |
GOZDE GOZDE GIRISIM | 15,95 | 0,13 | 60.914.378,93 | 18:10 |
GRNYO GARANTI YAT. ORT. | 3,40 | -5,82 | 1.911.751,20 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 10,43 | -5,18 | 14.855.758,41 | 18:10 |
GSDDE GSD DENIZCILIK | 6,62 | -0,15 | 6.868.908,80 | 18:10 |
GSDHO GSD HOLDING | 2,86 | -1,04 | 47.770.336,58 | 18:10 |
GSRAY GALATASARAY SPORTIF | 8,01 | 0,25 | 192.155.473,20 | 18:10 |
GUBRF GUBRE FABRIK. | 180,60 | 3,79 | 1.145.175.143,40 | 18:10 |
GWIND GALATA WIND ENERJI | 17,21 | -3,96 | 30.767.751,87 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 12,07 | -1,07 | 6.008.440,05 | 18:10 |
HALKB T. HALK BANKASI | 11,16 | 5,68 | 1.141.339.330,09 | 18:10 |
HATEK HATAY TEKSTIL | 7,90 | -6,18 | 64.227.496,60 | 18:10 |
HDFGS HEDEF GIRISIM | 2,64 | -2,58 | 25.562.244,92 | 18:10 |
HEDEF HEDEF HOLDING | 15,97 | 1,53 | 9.682.254,48 | 18:10 |
HEKTS HEKTAS | 34,56 | 2,67 | 991.163.732,32 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 50,45 | -0,98 | 29.086.410,43 | 18:10 |
HLGYO HALK GMYO | 4,40 | 0,00 | 45.327.656,30 | 18:10 |
HTTBT HITIT BILGISAYAR | 22,10 | 1,01 | 7.287.562,60 | 18:10 |
HUBVC HUB GIRISIM | 5,07 | -2,87 | 2.656.029,85 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 7,78 | -2,75 | 66.413.624,51 | 18:10 |
HURGZ HURRIYET GZT. | 5,20 | -2,62 | 13.185.604,07 | 18:10 |
ICBCT ICBC TURKEY BANK | 8,45 | -4,20 | 8.240.021,41 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 34,42 | 1,83 | 4.340.044,98 | 18:10 |
IDGYO IDEALIST GMYO | 3,21 | -3,89 | 710.655,26 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1,58 | -1,25 | 10.014.132,54 | 18:10 |
IHAAS IHLAS HABER AJANSI | 134,00 | 6,52 | 26.798.450,00 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1,37 | -2,84 | 4.784.507,48 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,01 | -0,98 | 9.654.220,65 | 18:10 |
IHLAS IHLAS HOLDING | 0,76 | -2,56 | 23.369.105,16 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 0,92 | -3,16 | 19.830.462,19 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,80 | 0,00 | 2.778.214,96 | 18:10 |
IMASM IMAS MAKINA | 284,00 | -2,97 | 4.778.548,50 | 18:10 |
INDES INDEKS BILGISAYAR | 15,73 | -0,19 | 46.756.292,51 | 18:10 |
INFO INFO YATIRIM | 7,57 | -3,07 | 31.661.463,09 | 18:10 |
INTEM INTEMA | 82,45 | -2,48 | 8.314.508,20 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 21,80 | 1,40 | 25.408.400,84 | 18:10 |
INVES INVESTCO HOLDING | 113,40 | 1,25 | 17.565.305,60 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 30,82 | 2,53 | 168.132.418,06 | 18:10 |
ISATR IS BANKASI (A) | 355.021,20 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 78,50 | -0,95 | 620.420,70 | 18:10 |
ISBTR IS BANKASI (B) | 46.000,00 | -0,14 | 46.000,00 | 18:10 |
ISCTR IS BANKASI (C) | 10,92 | -1,18 | 953.208.459,53 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 33,36 | 0,00 | 0,00 | 18:10 |
ISFIN IS FIN.KIR. | 5,44 | 0,74 | 32.040.268,82 | 18:10 |
ISGSY IS GIRISIM | 12,36 | -2,83 | 17.528.835,84 | 18:10 |
ISGYO IS GMYO | 10,01 | -3,47 | 179.819.304,91 | 18:10 |
ISKPL ISIK PLASTIK | 5,45 | -0,91 | 8.599.250,21 | 18:10 |
ISKUR IS BANKASI (KUR.) | 830.000,00 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 47,16 | -2,20 | 36.663.631,90 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 68,00 | -3,82 | 33.955.660,00 | 18:10 |
ISYAT IS YAT. ORT. | 4,59 | -1,92 | 4.254.294,89 | 18:10 |
ITTFH ITTIFAK HOLDING | 2,35 | -2,08 | 12.002.940,24 | 18:10 |
IZFAS IZMIR FIRCA | 5,28 | 0,76 | 18.652.203,36 | 18:10 |
IZINV IZ YATIRIM HOLDING | 20,44 | 4,23 | 5.738.195,93 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,98 | 9,93 | 427.130.854,18 | 18:10 |
JANTS JANTSA JANT SANAYI | 103,50 | -0,96 | 31.469.137,05 | 18:10 |
KAPLM KAPLAMIN | 81,40 | -3,95 | 3.403.224,50 | 18:10 |
KAREL KAREL ELEKTRONIK | 15,80 | 8,44 | 32.247.328,49 | 18:10 |
KARSN KARSAN OTOMOTIV | 8,09 | 1,76 | 154.620.588,37 | 18:10 |
KARTN KARTONSAN | 74,50 | 1,85 | 14.747.913,85 | 18:10 |
KARYE KARTAL YEN. ENERJI | 22,92 | -3,62 | 12.191.783,48 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,55 | -2,52 | 32.249.350,20 | 18:10 |
KCAER KOCAER CELIK | 17,69 | -1,67 | 71.997.822,14 | 18:10 |
KCHOL KOC HOLDING | 74,90 | -0,07 | 1.102.101.896,70 | 18:10 |
KENT KENT GIDA | 177,90 | -0,22 | 831.666,70 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,74 | -5,13 | 653.522,46 | 18:10 |
KERVT KEREVITAS GIDA | 11,34 | -3,16 | 38.529.593,61 | 18:10 |
KFEIN KAFEIN YAZILIM | 23,56 | -3,52 | 2.525.764,84 | 18:10 |
KGYO KORAY GMYO | 35,50 | 1,43 | 22.150.135,04 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 5,48 | 1,48 | 12.795.856,32 | 18:10 |
KLGYO KILER GMYO | 2,41 | -3,21 | 35.657.311,57 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 52,00 | 2,56 | 183.588.489,15 | 18:10 |
KLMSN KLIMASAN KLIMA | 16,49 | -0,06 | 11.852.375,62 | 18:10 |
KLNMA T. KALKINMA BANK. | 12,99 | -0,08 | 637.463,97 | 18:10 |
KLRHO KILER HOLDING | 20,70 | 1,47 | 10.027.076,31 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 2,80 | -4,76 | 20.551.227,40 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 88,20 | -2,54 | 44.146.384,50 | 18:10 |
KNFRT KONFRUT GIDA | 16,21 | 2,47 | 10.742.797,82 | 18:10 |
KONKA KONYA KAGIT | 41,00 | 2,04 | 38.201.205,30 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 133,90 | -2,26 | 236.491.349,10 | 18:10 |
KONYA KONYA CIMENTO | 3.945,50 | 10,00 | 256.046.302,60 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 71,25 | -2,06 | 64.276.464,95 | 18:10 |
KOZAA KOZA MADENCILIK | 47,24 | 1,59 | 805.539.388,83 | 18:10 |
KOZAL KOZA ALTIN | 26,48 | 5,92 | 3.671.977.019,28 | 18:10 |
KRDMA KARDEMIR (A) | 19,51 | 2,41 | 955.792.190,52 | 18:10 |
KRDMB KARDEMIR (B) | 19,17 | 5,16 | 192.648.806,88 | 18:10 |
KRDMD KARDEMIR (D) | 20,74 | 7,85 | 5.359.480.186,98 | 18:10 |
KRGYO KORFEZ GMYO | 6,61 | -1,20 | 1.330.846,28 | 18:10 |
KRONT KRON TEKNOLOJI | 70,10 | 0,00 | 11.560.864,20 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,90 | -1,43 | 11.785.719,36 | 18:10 |
KRSTL KRISTAL KOLA | 8,09 | 6,59 | 29.740.604,62 | 18:10 |
KRTEK KARSU TEKSTIL | 19,55 | -0,76 | 3.543.171,22 | 18:10 |
KRVGD KERVAN GIDA | 21,60 | 0,37 | 21.129.127,56 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 260,00 | 6,12 | 206.056,00 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 47,46 | -0,46 | 16.950.519,90 | 18:10 |
KUTPO KUTAHYA PORSELEN | 46,80 | -1,06 | 10.320.041,88 | 18:10 |
KUVVA KUVVA GIDA | 44,00 | 5,77 | 1.820.719,20 | 18:10 |
KUYAS KUYAS YATIRIM | 24,90 | 0,16 | 54.013.690,66 | 18:10 |
KZBGY KIZILBUK GYO | 22,42 | -2,61 | 74.658.268,34 | 18:10 |
LIDER LDR TURIZM | 97,20 | -10,00 | 21.392.904,05 | 18:10 |
LIDFA LIDER FAKTORING | 3,88 | 0,00 | 5.108.817,49 | 18:10 |
LINK LINK BILGISAYAR | 40,00 | -6,32 | 2.429.620,20 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 25,00 | -3,77 | 6.423.409,66 | 18:10 |
LOGO LOGO YAZILIM | 51,55 | 1,08 | 31.698.293,92 | 18:10 |
LUKSK LUKS KADIFE | 70,70 | -1,74 | 6.386.340,70 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 315,90 | 0,93 | 43.491.280,20 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 54,60 | -8,00 | 296.918.531,70 | 18:10 |
MAGEN MARGUN ENERJI | 29,00 | 2,26 | 78.501.465,16 | 18:10 |
MAKIM MAKIM MAKINE | 17,36 | -2,69 | 7.567.019,96 | 18:10 |
MAKTK MAKINA TAKIM | 4,27 | -4,47 | 8.397.518,55 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 8,12 | -2,05 | 12.495.605,77 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 4,12 | 9,87 | 3.485.169,96 | 18:10 |
MARTI MARTI OTEL | 3,59 | -2,45 | 29.149.578,02 | 18:10 |
MAVI MAVI GIYIM | 96,30 | -4,08 | 119.784.965,10 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 30,42 | 3,12 | 17.574.172,06 | 18:10 |
MEGAP MEGA POLIETILEN | 5,20 | -2,62 | 8.254.534,62 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 4,28 | 1,18 | 3.479.189,24 | 18:10 |
MERCN MERCAN KIMYA | 32,26 | -4,05 | 15.788.208,30 | 18:10 |
MERIT MERIT TURIZM | 34,82 | 4,44 | 24.260.172,88 | 18:10 |
MERKO MERKO GIDA | 5,19 | -3,53 | 5.904.703,59 | 18:10 |
METRO METRO HOLDING | 1,46 | 2,10 | 12.794.064,64 | 18:10 |
METUR METEMTUR YATIRIM | 5,11 | -3,58 | 2.993.004,70 | 18:10 |
MGROS MIGROS TICARET | 134,90 | 2,74 | 282.270.648,90 | 18:10 |
MIATK MIA TEKNOLOJI | 88,00 | -2,87 | 33.638.939,20 | 18:10 |
MIPAZ MILPA | 8,41 | -2,10 | 5.750.384,43 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 4,50 | -2,81 | 330.851,25 | 18:10 |
MNDRS MENDERES TEKSTIL | 5,95 | 2,76 | 13.917.255,50 | 18:10 |
MNDTR MONDI TURKEY | 16,12 | 0,12 | 12.347.935,98 | 18:10 |
MOBTL MOBILTEL ILETISIM | 3,34 | 7,74 | 75.482.665,76 | 18:10 |
MPARK MLP SAGLIK | 80,00 | 0,19 | 20.307.009,05 | 18:10 |
MRGYO MARTI GMYO | 4,81 | -0,21 | 50.198.837,17 | 18:10 |
MRSHL MARSHALL | 566,50 | 10,00 | 41.966.519,90 | 18:10 |
MSGYO MISTRAL GMYO | 5,42 | -3,21 | 4.100.592,83 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 33,86 | -1,63 | 3.128.329,94 | 18:10 |
MTRYO METRO YAT. ORT. | 2,97 | -3,26 | 1.123.188,30 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 8,19 | -0,12 | 11.486.071,79 | 18:10 |
NATEN NATUREL ENERJI | 126,50 | -3,21 | 20.428.430,70 | 18:10 |
NETAS NETAS TELEKOM. | 25,60 | -3,40 | 11.554.093,14 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 20,94 | 9,98 | 82.795.127,36 | 18:10 |
NTGAZ NATURELGAZ | 26,84 | -2,33 | 30.912.189,58 | 18:10 |
NTHOL NET HOLDING | 9,90 | 0,10 | 33.062.485,60 | 18:10 |
NUGYO NUROL GMYO | 5,42 | -2,69 | 20.890.918,74 | 18:10 |
NUHCM NUH CIMENTO | 151,60 | 9,93 | 86.695.906,10 | 18:10 |
OBASE OBASE BILGISAYAR | 16,57 | 3,30 | 7.253.804,29 | 18:10 |
ODAS ODAS ELEKTRIK | 6,80 | 5,92 | 545.333.658,08 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,90 | -0,83 | 75.474.169,50 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 6,78 | 1,80 | 3.960.252,35 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 19,03 | -1,09 | 13.604.867,73 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 55,90 | 1,54 | 355.110,40 | 18:10 |
OSMEN OSMANLI MENKUL | 43,20 | -3,27 | 1.883.636,12 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -3,28 | 6.480.292,89 | 18:10 |
OTKAR OTOKAR | 944,00 | -0,75 | 68.263.562,10 | 18:10 |
OTTO OTTO HOLDING | 84,00 | -4,55 | 243.518,00 | 18:10 |
OYAKC OYAK CIMENTO | 33,14 | 9,95 | 1.173.278.593,34 | 18:10 |
OYAYO OYAK YAT. ORT. | 10,63 | 4,32 | 5.421.312,69 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 3,44 | -3,37 | 5.784.224,19 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 35,18 | -1,57 | 3.689.520,24 | 18:10 |
OZGYO OZDERICI GMYO | 3,98 | -1,73 | 17.746.185,91 | 18:10 |
OZKGY OZAK GMYO | 12,30 | -3,38 | 41.416.637,10 | 18:10 |
OZRDN OZERDEN PLASTIK | 11,35 | 0,71 | 2.558.447,34 | 18:10 |
OZSUB OZSU BALIK | 13,16 | -4,01 | 18.205.081,22 | 18:10 |
PAGYO PANORA GMYO | 23,74 | -1,08 | 2.895.258,10 | 18:10 |
PAMEL PAMEL ELEKTRIK | 323,00 | 1,25 | 26.298.306,30 | 18:10 |
PAPIL PAPILON SAVUNMA | 14,82 | -1,72 | 7.687.034,42 | 18:10 |
PARSN PARSAN | 50,80 | 0,79 | 20.951.326,02 | 18:10 |
PCILT PC ILETISIM MEDYA | 21,60 | -2,70 | 21.425.901,74 | 18:10 |
PEGYO PERA GMYO | 4,73 | 1,94 | 6.508.028,12 | 18:10 |
PEKGY PEKER GMYO | 3,12 | 0,00 | 3.446.350,13 | 18:10 |
PENGD PENGUEN GIDA | 5,65 | -4,24 | 23.986.918,92 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 36,52 | -2,61 | 6.348.034,60 | 18:10 |
PETKM PETKIM | 15,40 | -0,13 | 876.221.614,01 | 18:10 |
PETUN PINAR ET VE UN | 52,95 | -1,94 | 2.432.150,05 | 18:10 |
PGSUS PEGASUS | 473,90 | -1,39 | 1.294.733.338,10 | 18:10 |
PINSU PINAR SU | 6,95 | -3,20 | 5.462.828,71 | 18:10 |
PKART PLASTIKKART | 22,34 | -2,53 | 5.001.951,10 | 18:10 |
PKENT PETROKENT TURIZM | 120,80 | 0,00 | 14.428.295,70 | 18:10 |
PLTUR PLATFORM TURIZM | 11,11 | 0,91 | 55.156.138,54 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 39,50 | 9,97 | 55.612.751,70 | 18:10 |
PNSUT PINAR SUT | 49,22 | -4,89 | 12.190.096,46 | 18:10 |
POLHO POLISAN HOLDING | 9,04 | 5,73 | 128.385.528,34 | 18:10 |
POLTK POLITEKNIK METAL | 1.374,00 | -1,39 | 10.023.687,60 | 18:10 |
PRDGS PARDUS GIRISIM | 6,35 | -0,94 | 28.779.967,33 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 27,08 | -2,59 | 29.636.422,76 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 15,23 | -1,99 | 16.216.876,22 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 8,99 | -0,22 | 2.519.175,44 | 18:10 |
PSDTC PERGAMON DIS TICARET | 29,00 | 1,47 | 2.030.583,30 | 18:10 |
PSGYO PASIFIK GMYO | 6,22 | 0,81 | 137.877.608,03 | 18:10 |
QNBFB QNB FINANSBANK | 42,76 | -0,09 | 115.498,92 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 84,40 | -2,99 | 259.592,40 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 63,70 | -3,04 | 28.657.204,90 | 18:10 |
RALYH RAL YATIRIM HOLDING | 35,70 | -2,46 | 21.165.291,38 | 18:10 |
RAYSG RAY SIGORTA | 13,93 | -1,55 | 1.865.550,21 | 18:10 |
RHEAG RHEA GIRISIM | 3,60 | 2,27 | 1.533.215,26 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 15,30 | 1,66 | 2.915.540,44 | 18:10 |
RODRG RODRIGO TEKSTIL | 63,20 | -9,97 | 30.124.842,65 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 8,20 | -3,42 | 13.233.997,76 | 18:10 |
RUBNS RUBENIS TEKSTIL | 20,24 | -0,88 | 13.283.624,80 | 18:10 |
RYGYO REYSAS GMYO | 9,40 | -2,69 | 34.368.372,73 | 18:10 |
RYSAS REYSAS LOJISTIK | 18,40 | -1,08 | 5.881.411,32 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 14,18 | 2,46 | 13.071.402,75 | 18:10 |
SAHOL SABANCI HOLDING | 39,90 | -0,35 | 1.172.454.042,04 | 18:10 |
SAMAT SARAY MATBAACILIK | 21,20 | 3,01 | 33.605.682,76 | 18:10 |
SANEL SANEL MUHENDISLIK | 15,32 | -5,14 | 4.834.588,38 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 16,43 | -2,20 | 4.954.751,18 | 18:10 |
SANKO SANKO PAZARLAMA | 21,42 | -1,74 | 16.242.901,08 | 18:10 |
SARKY SARKUYSAN | 29,90 | 3,10 | 18.878.869,34 | 18:10 |
SASA SASA POLYESTER | 116,80 | 4,66 | 1.899.955.946,90 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 28,82 | -0,62 | 17.026.740,94 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 72,85 | -8,48 | 281.683.891,25 | 18:10 |
SEGYO SEKER GMYO | 1,93 | -2,53 | 9.722.483,45 | 18:10 |
SEKFK SEKER FIN. KIR. | 8,81 | -2,44 | 3.297.346,39 | 18:10 |
SEKUR SEKURO PLASTIK | 19,36 | -3,30 | 2.740.041,63 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 42,82 | 0,28 | 44.116.586,06 | 18:10 |
SELGD SELCUK GIDA | 5,38 | 9,80 | 1.448.293,45 | 18:10 |
SELVA SELVA GIDA | 8,88 | -1,55 | 5.615.292,49 | 18:10 |
SEYKM SEYITLER KIMYA | 8,26 | 0,36 | 7.165.911,42 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 13,05 | -1,66 | 3.428.501,92 | 18:10 |
SISE SISE CAM | 44,90 | -0,80 | 2.170.546.146,86 | 18:10 |
SKBNK SEKERBANK | 2,57 | -0,39 | 128.586.975,55 | 18:10 |
SKTAS SOKTAS | 3,48 | 1,16 | 21.249.716,95 | 18:10 |
SMART SMARTIKS YAZILIM | 7,16 | -4,66 | 4.323.229,56 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 67,10 | 0,60 | 326.137.916,60 | 18:10 |
SNGYO SINPAS GMYO | 2,94 | 0,34 | 66.087.139,05 | 18:10 |
SNICA SANICA ISI SANAYI | 26,86 | 5,33 | 88.148.413,14 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 27,10 | -2,94 | 1.124.481,64 | 18:10 |
SNPAM SONMEZ PAMUKLU | 13,08 | -2,39 | 269.131,85 | 18:10 |
SODSN SODAS SODYUM SANAYII | 27,40 | -1,72 | 284.913,12 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 11,60 | -6,38 | 167.923.273,16 | 18:10 |
SOKM SOK MARKETLER TICARET | 23,88 | -0,50 | 100.867.251,98 | 18:10 |
SONME SONMEZ FILAMENT | 30,98 | -3,55 | 3.169.068,10 | 18:10 |
SRVGY SERVET GMYO | 192,60 | 0,68 | 33.539.669,30 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 93,50 | 0,54 | 440.283,80 | 18:10 |
SUNTK SUN TEKSTIL | 37,24 | -2,92 | 21.935.634,12 | 18:10 |
SUWEN SUWEN TEKSTIL | 40,48 | -6,64 | 7.957.786,68 | 18:10 |
TATGD TAT GIDA | 23,60 | -0,76 | 13.180.575,00 | 18:10 |
TAVHL TAV HAVALIMANLARI | 71,35 | -1,25 | 344.641.069,80 | 18:10 |
TBORG T.TUBORG | 31,28 | -1,76 | 738.074,14 | 18:10 |
TCELL TURKCELL | 33,80 | -4,25 | 1.020.874.951,28 | 18:10 |
TDGYO TREND GMYO | 10,01 | -3,93 | 2.301.296,40 | 18:10 |
TEKTU TEK-ART TURIZM | 2,67 | -2,91 | 15.790.534,64 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 20,50 | 0,29 | 13.531.206,26 | 18:10 |
TETMT TETAMAT GIDA | 231,40 | 0,65 | 3.322.615,10 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 21,90 | 2,15 | 34.837.970,70 | 18:10 |
TGSAS TGS DIS TICARET | 14,96 | -2,16 | 1.944.921,48 | 18:10 |
THYAO TURK HAVA YOLLARI | 141,30 | 0,93 | 4.382.819.082,70 | 18:10 |
TKFEN TEKFEN HOLDING | 35,16 | 3,11 | 348.002.334,56 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 16,51 | -1,14 | 99.601.616,61 | 18:10 |
TLMAN TRABZON LIMAN | 50,10 | 0,10 | 8.385.308,80 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 26,42 | -0,90 | 3.421.381,40 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 51,80 | -0,86 | 27.402.842,30 | 18:10 |
TNZTP TAPDI TINAZTEPE | 14,44 | 0,28 | 63.181.030,49 | 18:10 |
TOASO TOFAS OTO. FAB. | 164,50 | 2,81 | 1.363.115.853,90 | 18:10 |
TRCAS TURCAS PETROL | 15,57 | -4,71 | 25.171.123,90 | 18:10 |
TRGYO TORUNLAR GMYO | 15,22 | 4,97 | 85.687.546,06 | 18:10 |
TRILC TURK ILAC SERUM | 10,53 | -3,48 | 47.479.240,70 | 18:10 |
TSGYO TSKB GMYO | 4,60 | 1,10 | 9.328.095,17 | 18:10 |
TSKB T.S.K.B. | 3,96 | -0,25 | 158.857.164,49 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 3,68 | -0,54 | 42.452.615,82 | 18:10 |
TTKOM TURK TELEKOM | 19,26 | -6,69 | 814.379.757,75 | 18:10 |
TTRAK TURK TRAKTOR | 543,70 | -2,58 | 128.259.216,00 | 18:10 |
TUCLK TUGCELIK | 28,78 | -1,91 | 5.972.393,08 | 18:10 |
TUKAS TUKAS | 17,20 | 1,71 | 87.482.016,66 | 18:10 |
TUPRS TUPRAS | 624,00 | -1,02 | 4.084.885.989,20 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 26,48 | -3,78 | 27.127.095,02 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 215,00 | -2,18 | 1.015.386,50 | 18:10 |
TURSG TURKIYE SIGORTA | 9,74 | 0,93 | 46.702.125,18 | 18:10 |
UFUK UFUK YATIRIM | 47,00 | -4,97 | 779.960,80 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 9,96 | 7,10 | 1.335.747,32 | 18:10 |
ULKER ULKER BISKUVI | 27,18 | -1,45 | 228.015.378,24 | 18:10 |
ULUFA ULUSAL FAKTORING | 5,08 | -7,47 | 22.861.030,46 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 240,00 | 0,67 | 10.622.618,20 | 18:10 |
ULUUN ULUSOY UN SANAYI | 24,52 | -4,29 | 59.121.078,50 | 18:10 |
UMPAS UMPAS HOLDING | 4,16 | -0,48 | 170.033,22 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 7,84 | 1,82 | 11.389.963,07 | 18:10 |
USAK USAK SERAMIK | 3,79 | 1,07 | 56.486.057,41 | 18:10 |
UZERB UZERTAS BOYA | 162,50 | 3,50 | 1.715.251,50 | 18:10 |
VAKBN VAKIFLAR BANKASI | 9,86 | 7,17 | 542.872.490,99 | 18:10 |
VAKFN VAKIF FIN. KIR. | 3,29 | -1,20 | 14.303.359,20 | 18:10 |
VAKKO VAKKO TEKSTIL | 43,70 | -3,06 | 26.535.439,12 | 18:10 |
VANGD VANET GIDA | 4,29 | -2,72 | 850.369,40 | 18:10 |
VBTYZ VBT YAZILIM | 42,30 | -1,35 | 14.702.667,66 | 18:10 |
VERTU VERUSATURK GIRISIM | 29,42 | 3,16 | 17.902.432,24 | 18:10 |
VERUS VERUSA HOLDING | 107,80 | -2,00 | 18.114.605,20 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 12,44 | -2,35 | 114.287.267,11 | 18:10 |
VESTL VESTEL | 55,35 | -2,55 | 248.411.108,85 | 18:10 |
VKFYO VAKIF YAT. ORT. | 5,55 | 0,91 | 1.944.356,95 | 18:10 |
VKGYO VAKIF GMYO | 3,91 | -3,22 | 49.088.091,70 | 18:10 |
VKING VIKING KAGIT | 32,82 | -8,93 | 17.569.530,18 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 35,46 | -1,50 | 2.556.817,94 | 18:10 |
YATAS YATAS | 32,68 | -2,62 | 22.412.275,08 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4,60 | -1,71 | 2.224.995,52 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 94.100,10 | 1,18 | 2.909.212,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 53,70 | -5,21 | 69.486.541,20 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 3,92 | 3,16 | 62.054.595,87 | 18:10 |
YGGYO YENI GIMAT GMYO | 33,38 | -1,77 | 3.224.991,50 | 18:10 |
YGYO YESIL GMYO | 1,49 | 2,76 | 17.846.399,09 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 9,04 | -0,88 | 1.029.962.496,20 | 18:10 |
YKSLN YUKSELEN CELIK | 10,90 | -4,22 | 21.829.525,02 | 18:10 |
YONGA YONGA MOBILYA | 27,24 | -2,01 | 257.705,00 | 18:10 |
YUNSA YUNSA | 73,00 | 7,83 | 39.613.127,60 | 18:10 |
YYAPI YESIL YAPI | 1,99 | 2,05 | 24.183.723,67 | 18:10 |
YYLGD YAYLA GIDA | 30,66 | -2,73 | 55.112.066,92 | 18:10 |
ZEDUR ZEDUR ENERJI | 47,10 | -3,80 | 972.701,26 | 18:10 |
ZOREN ZORLU ENERJI | 4,45 | -1,98 | 108.586.741,83 | 18:10 |
ZRGYO ZIRAAT GMYO | 4,68 | 1,74 | 17.978.455,87 | 18:10 |