Menüyü Kapat
  • YARIM ALTIN
    3.712,00
    % 0,13
  • AMERIKAN DOLARI
    18,8672
    % 0,08
  • € EURO
    20,1799
    % 0,12
  • £ POUND
    22,7252
    % 0,26
  • ¥ YUAN
    2,7477
    % -0,06
  • РУБ RUBLE
    0,2550
    % 1,03
  • BITCOIN/TL
    463718,136
    % 2,56
  • BIST 100
    5.026,83
    % 0,36

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ68,00-2,4418.679.721,8018:10
ADEL ADEL KALEMCILIK111,10-2,115.592.701,5018:10
ADESE ADESE GAYRIMENKUL1,27-2,3159.112.175,4118:10
AEFES ANADOLU EFES49,841,2680.648.235,1718:10
AFYON AFYON CIMENTO10,429,92316.559.430,2118:10
AGESA AGESA HAYAT EMEKLILIK26,80-7,5936.143.732,3818:10
AGHOL ANADOLU GRUBU HOLDING79,000,0046.694.114,4518:10
AGYO ATAKULE GMYO4,55-0,872.050.206,6918:10
AHGAZ AHLATCI DOGALGAZ80,00-2,32159.284.654,8018:10
AKBNK AKBANK15,99-0,682.066.141.881,7018:10
AKCNS AKCANSA77,002,87488.259.806,0518:10
AKENR AK ENERJI3,67-2,3917.767.061,4318:10
AKFGY AKFEN GMYO3,49-1,6983.080.869,6718:10
AKGRT AKSIGORTA2,78-2,1152.037.977,4018:10
AKMGY AKMERKEZ GMYO64,50-2,491.382.868,6018:10
AKSA AKSA73,00-1,3578.125.118,4018:10
AKSEN AKSA ENERJI34,280,76210.853.649,7018:10
AKSGY AKIS GMYO4,93-1,0023.873.842,3318:10
AKSUE AKSU ENERJI52,00-5,0212.685.921,9518:10
AKYHO AKDENIZ YATIRIM HOLDING1,95-2,999.451.878,3418:10
ALARK ALARKO HOLDING64,00-1,69393.794.004,6518:10
ALBRK ALBARAKA TURK3,34-2,34264.637.744,3118:10
ALCAR ALARKO CARRIER484,00-1,659.291.012,7018:10
ALCTL ALCATEL LUCENT TELETAS69,20-1,1425.772.151,9518:10
ALFAS ALFA SOLAR ENERJI177,50-6,63201.726.255,9018:10
ALGYO ALARKO GMYO59,30-0,3421.772.561,7018:10
ALKA ALKIM KAGIT26,501,0711.289.411,8418:10
ALKIM ALKIM KIMYA29,720,2720.045.325,8618:10
ALMAD ALTINYAG MADENCILIK VE ENERJI4,113,5322.283.573,4818:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI11,830,17156.182.030,1318:10
ANELE ANEL ELEKTRIK3,620,568.055.693,0118:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI27,400,5947.601.054,7218:10
ANHYT ANADOLU HAYAT EMEK.17,491,1023.920.500,1918:10
ANSGR ANADOLU SIGORTA16,55-1,1921.622.759,8518:10
ARASE DOGU ARAS ENERJI144,500,7714.629.035,2018:10
ARCLK ARCELIK103,60-3,18455.283.369,1018:10
ARDYZ ARD BILISIM TEKNOLOJILERI7,361,8019.581.009,7618:10
ARENA ARENA BILGISAYAR14,89-1,194.148.853,4518:10
ARMDA ARMADA BILGISAYAR330,90-3,134.501.317,1018:10
ARSAN ARSAN TEKSTIL8,000,000,0018:10
ARZUM ARZUM EV ALETLERI18,54-1,123.639.615,3318:10
ASELS ASELSAN55,90-1,842.326.068.977,3518:10
ASTOR ASTOR ENERJI25,622,071.173.306.965,6618:10
ASUZU ANADOLU ISUZU154,40-0,9046.669.404,6018:10
ATAGY ATA GMYO4,47-3,461.637.962,1518:10
ATATP ATP BILGISAYAR19,601,984.106.300,3418:10
ATEKS AKIN TEKSTIL78,20-6,469.607.539,2518:10
ATLAS ATLAS YAT. ORT.2,58-0,773.392.025,4618:10
ATSYH ATLANTIS YATIRIM HOLDING85,00-4,442.865.871,6018:10
AVGYO AVRASYA GMYO2,92-1,351.518.048,2118:10
AVHOL AVRUPA YATIRIM HOLDING14,152,0227.776.381,8118:10
AVOD A.V.O.D GIDA VE TARIM2,38-2,8613.654.113,7018:10
AVTUR AVRASYA PETROL VE TUR.2,55-1,54554.368,5718:10
AYCES ALTINYUNUS CESME80,252,567.941.379,1018:10
AYDEM AYDEM ENERJI18,252,5390.456.223,5918:10
AYEN AYEN ENERJI28,22-0,1445.701.453,2418:10
AYES AYES CELIK HASIR VE CIT24,308,972.360.924,5418:10
AYGAZ AYGAZ76,50-4,5551.229.539,0018:10
AZTEK AZTEK TEKNOLOJI20,10-5,8120.900.276,1918:10
BAGFS BAGFAS26,46-0,1527.350.016,5618:10
BAKAB BAK AMBALAJ44,54-0,492.745.233,1418:10
BALAT BALATACILAR BALATACILIK17,00-1,33946.999,3018:10
BANVT BANVIT88,30-0,796.244.648,2018:10
BARMA BAREM AMBALAJ76,000,9330.779.368,8518:10
BASCM BASTAS BASKENT CIMENTO6,032,734.237.999,8118:10
BASGZ BASKENT DOGALGAZ GMYO15,211,1351.895.904,5318:10
BAYRK BAYRAK TABAN SANAYI8,47-4,296.189.769,8718:10
BERA BERA HOLDING10,096,7774.505.782,1018:10
BEYAZ BEYAZ FILO18,381,2142.893.168,1518:10
BFREN BOSCH FREN SISTEMLERI4.600,00-0,5556.815.546,3018:10
BIMAS BIM MAGAZALAR135,300,89817.551.402,5018:10
BIOEN BIOTREND CEVRE VE ENERJI14,02-1,8230.406.270,5218:10
BIZIM BIZIM MAGAZALARI24,741,2335.882.180,3218:10
BJKAS BESIKTAS FUTBOL YAT.7,234,9372.731.868,0718:10
BLCYT BILICI YATIRIM12,35-1,5913.270.101,9618:10
BMSCH BMS CELIK HASIR18,026,0086.536.968,2018:10
BMSTL BMS BIRLESIK METAL41,20-1,9032.292.344,6418:10
BNTAS BANTAS AMBALAJ6,140,6612.253.178,2818:10
BOBET BOGAZICI BETON SANAYI13,35-4,16107.700.119,5518:10
BOSSA BOSSA12,153,235.157.704,9918:10
BRISA BRISA48,542,8814.243.661,9418:10
BRKO BIRKO MENSUCAT5,24-5,592.283.597,6518:10
BRKSN BERKOSAN YALITIM9,684,423.617.996,8418:10
BRKVY BIRIKIM VARLIK YONETIM19,65-8,5222.852.793,7918:10
BRLSM BIRLESIM MUHENDISLIK8,45-5,8042.886.793,6218:10
BRMEN BIRLIK MENSUCAT1,999,34615.528,0218:10
BRSAN BORUSAN MANNESMANN64,851,3329.207.001,4518:10
BRYAT BORUSAN YAT. PAZ.794,70-2,1329.966.911,7018:10
BSOKE BATISOKE CIMENTO5,08-5,5894.734.129,1618:10
BTCIM BATI CIMENTO34,18-0,5282.181.522,0218:10
BUCIM BURSA CIMENTO7,849,96458.882.891,3418:10
BURCE BURCELIK44,000,004.841.501,1418:10
BURVA BURCELIK VANA28,880,561.851.438,4618:10
BVSAN BULBULOGLU VINC40,84-9,96776.640.009,7418:10
CANTE CAN2 TERMIK61,504,77106.438.336,0018:10
CASA CASA EMTIA PETROL147,50-1,27664.045,2018:10
CCOLA COCA COLA ICECEK182,40-1,1435.212.460,3018:10
CELHA CELIK HALAT29,94-2,489.454.350,6218:10
CEMAS CEMAS DOKUM1,801,6938.654.430,3618:10
CEMTS CEMTAS48,78-1,2657.165.346,0418:10
CEOEM CEO EVENT MEDYA14,380,9829.470.282,2918:10
CIMSA CIMSA131,009,991.038.132.161,3018:10
CLEBI CELEBI472,10-2,6624.202.823,9018:10
CMBTN CIMBETON674,3010,0062.329.727,2018:10
CMENT CIMENTAS85,052,223.183.178,5518:10
CONSE CONSUS ENERJI6,22-2,0526.754.245,2818:10
COSMO COSMOS YAT. HOLDING78,40-5,493.470.194,7018:10
CRDFA CREDITWEST FAKTORING2,660,767.950.587,3818:10
CRFSA CARREFOURSA49,40-1,7913.645.112,3918:10
CUSAN CUHADAROGLU METAL16,16-1,349.674.604,6518:10
DAGHL DAGI YATIRIM HOLDING8,20-1,562.417.119,9218:10
DAGI DAGI GIYIM6,703,7228.141.789,6518:10
DAPGM DAP GAYRIMENKUL46,982,8019.906.642,9418:10
DARDL DARDANEL3,88-1,5215.620.910,7518:10
DENGE DENGE HOLDING2,10-4,9814.308.649,6518:10
DERHL DERLUKS YATIRIM HOLDING4,75-3,466.472.947,7618:10
DERIM DERIMOD7,12-2,732.518.001,7018:10
DESA DESA DERI50,205,4619.597.361,4218:10
DESPC DESPEC BILGISAYAR15,10-2,083.013.962,7818:10
DEVA DEVA HOLDING44,78-3,4927.905.767,3218:10
DGATE DATAGATE BILGISAYAR15,11-3,571.552.886,8318:10
DGGYO DOGUS GMYO16,700,603.541.528,2118:10
DGNMO DOGANLAR MOBILYA6,67-0,4521.126.374,4218:10
DIRIT DIRITEKS DIRILIS TEKSTIL5,60-4,11251.824,7518:10
DITAS DITAS DOGAN28,48-2,331.997.689,1818:10
DMSAS DEMISAS DOKUM8,030,754.128.103,5818:10
DNISI DINAMIK ISI MAKINA YALITIM7,851,9510.586.884,6518:10
DOAS DOGUS OTOMOTIV160,901,32134.795.500,0018:10
DOBUR DOGAN BURDA45,04-1,792.217.899,5818:10
DOCO DO-CO2.012,100,4120.287.124,8018:10
DOGUB DOGUSAN12,776,7717.772.460,7718:10
DOHOL DOGAN HOLDING8,10-2,17191.891.717,6718:10
DOKTA DOKTAS DOKUMCULUK42,500,478.621.383,8218:10
DURDO DURAN DOGAN BASIM38,422,188.375.482,6418:10
DYOBY DYO BOYA21,7810,0032.526.899,8718:10
DZGYO DENIZ GMYO2,62-3,3215.550.043,2518:10
ECILC ECZACIBASI ILAC25,32-2,9998.315.068,1618:10
ECZYT ECZACIBASI YATIRIM115,10-3,2843.533.901,9018:10
EDATA E-DATA TEKNOLOJI20,504,069.298.005,5418:10
EDIP EDIP GAYRIMENKUL7,16-2,456.574.558,3818:10
EGEEN EGE ENDUSTRI4.958,00-0,82121.441.693,3018:10
EGEPO NASMED EGEPOL14,50-0,342.862.941,6818:10
EGGUB EGE GUBRE73,502,9427.933.195,2518:10
EGPRO EGE PROFIL55,00-0,3643.193.463,3518:10
EGSER EGE SERAMIK32,422,2733.079.426,4418:10
EKGYO EMLAK KONUT GMYO7,391,09899.993.344,4718:10
EKIZ EKIZ KIMYA18,160,61532.538,1418:10
ELITE ELITE NATUREL ORGANIK GIDA31,12-1,464.358.852,9018:10
EMKEL EMEK ELEKTRIK4,36-1,3613.692.712,1118:10
EMNIS EMINIS AMBALAJ41,24-0,24189.792,0418:10
ENJSA ENERJISA ENERJI29,42-0,61369.829.002,8618:10
ENKAI ENKA INSAAT26,921,131.190.144.241,8618:10
ENSRI ENSARI DERI21,124,454.139.640,7718:10
EPLAS EGEPLAST37,500,6421.831.482,4418:10
ERBOS ERBOSAN132,402,8721.591.386,3018:10
ERCB ERCIYAS CELIK BORU107,300,28102.262.132,1018:10
EREGL EREGLI DEMIR CELIK45,141,447.379.431.608,7218:10
ERSU ERSU GIDA5,80-3,017.856.652,7018:10
ESCAR ESCAR FILO83,00-4,328.403.390,4518:10
ESCOM ESCORT TEKNOLOJI30,064,9625.451.211,6418:10
ESEN ESENBOGA ELEKTRIK61,55-3,2226.509.318,4018:10
ETILR ETILER GIDA13,361,675.643.218,0118:10
ETYAT EURO TREND YAT. ORT.4,20-2,78682.995,9318:10
EUHOL EURO YATIRIM HOLDING1,80-2,706.859.198,3818:10
EUKYO EURO KAPITAL YAT. ORT.3,56-4,04651.586,2918:10
EUREN EUROPEN ENDUSTRI9,510,8553.995.160,0518:10
EUYO EURO YAT. ORT.5,00-0,791.700.431,3118:10
EYGYO EYG GMYO14,82-2,6957.561.995,6718:10
FADE FADE GIDA10,72-1,839.893.866,1018:10
FENER FENERBAHCE FUTBOL51,700,9867.171.690,8018:10
FLAP FLAP KONGRE TOPLANTI HIZ.9,18-6,80168.044.168,6618:10
FMIZP F-M IZMIT PISTON140,000,297.679.864,0018:10
FONET FONET BILGI TEKNOLOJILERI11,99-1,404.839.068,8218:10
FORMT FORMET METAL VE CAM1,691,2027.023.699,0118:10
FRIGO FRIGO PAK GIDA5,75-2,219.425.736,1418:10
FROTO FORD OTOSAN548,90-0,741.183.009.693,9018:10
GARAN GARANTI BANKASI22,68-1,31752.878.834,1218:10
GARFA GARANTI FAKTORING19,71-2,431.941.906,6118:10
GEDIK GEDIK Y. MEN. DEG.6,401,435.100.959,2218:10
GEDZA GEDIZ AMBALAJ26,50-1,855.115.320,3618:10
GENIL GEN ILAC47,98-3,0788.050.933,8218:10
GENTS GENTAS5,26-2,055.182.623,6918:10
GEREL GERSAN ELEKTRIK9,229,8944.987.816,9418:10
GESAN GIRISIM ELEKTRIK SANAYI205,60-4,55255.997.659,5018:10
GLBMD GLOBAL MEN. DEG.8,730,811.671.240,6918:10
GLCVY GELECEK VARLIK YONETIMI21,26-3,289.950.626,8018:10
GLRYH GULER YAT. HOLDING7,40-0,6714.037.054,9218:10
GLYHO GLOBAL YAT. HOLDING8,08-4,3891.409.830,3618:10
GMTAS GIMAT MAGAZACILIK9,705,4345.071.332,5518:10
GOLTS GOLTAS CIMENTO150,600,27311.107.425,4018:10
GOODY GOOD-YEAR15,60-1,2710.544.180,6618:10
GOZDE GOZDE GIRISIM15,950,1360.914.378,9318:10
GRNYO GARANTI YAT. ORT.3,40-5,821.911.751,2018:10
GRSEL GUR-SEL TURIZM TASIMACILIK10,43-5,1814.855.758,4118:10
GSDDE GSD DENIZCILIK6,62-0,156.868.908,8018:10
GSDHO GSD HOLDING2,86-1,0447.770.336,5818:10
GSRAY GALATASARAY SPORTIF8,010,25192.155.473,2018:10
GUBRF GUBRE FABRIK.180,603,791.145.175.143,4018:10
GWIND GALATA WIND ENERJI17,21-3,9630.767.751,8718:10
GZNMI GEZINOMI SEYAHAT12,07-1,076.008.440,0518:10
HALKB T. HALK BANKASI11,165,681.141.339.330,0918:10
HATEK HATAY TEKSTIL7,90-6,1864.227.496,6018:10
HDFGS HEDEF GIRISIM2,64-2,5825.562.244,9218:10
HEDEF HEDEF HOLDING15,971,539.682.254,4818:10
HEKTS HEKTAS34,562,67991.163.732,3218:10
HKTM HIDROPAR HAREKET KONTROL50,45-0,9829.086.410,4318:10
HLGYO HALK GMYO4,400,0045.327.656,3018:10
HTTBT HITIT BILGISAYAR22,101,017.287.562,6018:10
HUBVC HUB GIRISIM5,07-2,872.656.029,8518:10
HUNER HUN YENILENEBILIR ENERJI7,78-2,7566.413.624,5118:10
HURGZ HURRIYET GZT.5,20-2,6213.185.604,0718:10
ICBCT ICBC TURKEY BANK8,45-4,208.240.021,4118:10
IDEAS IDEAL FINANSAL TEKNOLOJILER34,421,834.340.044,9818:10
IDGYO IDEALIST GMYO3,21-3,89710.655,2618:10
IEYHO ISIKLAR ENERJI YAPI HOL.1,58-1,2510.014.132,5418:10
IHAAS IHLAS HABER AJANSI134,006,5226.798.450,0018:10
IHEVA IHLAS EV ALETLERI1,37-2,844.784.507,4818:10
IHGZT IHLAS GAZETECILIK1,01-0,989.654.220,6518:10
IHLAS IHLAS HOLDING0,76-2,5623.369.105,1618:10
IHLGM IHLAS GAYRIMENKUL0,92-3,1619.830.462,1918:10
IHYAY IHLAS YAYIN HOLDING0,800,002.778.214,9618:10
IMASM IMAS MAKINA284,00-2,974.778.548,5018:10
INDES INDEKS BILGISAYAR15,73-0,1946.756.292,5118:10
INFO INFO YATIRIM7,57-3,0731.661.463,0918:10
INTEM INTEMA82,45-2,488.314.508,2018:10
INVEO INVEO YATIRIM HOLDING21,801,4025.408.400,8418:10
INVES INVESTCO HOLDING113,401,2517.565.305,6018:10
IPEKE IPEK DOGAL ENERJI30,822,53168.132.418,0618:10
ISATR IS BANKASI (A)355.021,200,000,0018:10
ISBIR ISBIR HOLDING78,50-0,95620.420,7018:10
ISBTR IS BANKASI (B)46.000,00-0,1446.000,0018:10
ISCTR IS BANKASI (C)10,92-1,18953.208.459,5318:10
ISDMR ISKENDERUN DEMIR CELIK33,360,000,0018:10
ISFIN IS FIN.KIR.5,440,7432.040.268,8218:10
ISGSY IS GIRISIM12,36-2,8317.528.835,8418:10
ISGYO IS GMYO10,01-3,47179.819.304,9118:10
ISKPL ISIK PLASTIK5,45-0,918.599.250,2118:10
ISKUR IS BANKASI (KUR.)830.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.47,16-2,2036.663.631,9018:10
ISSEN ISBIR SENTETIK DOKUMA68,00-3,8233.955.660,0018:10
ISYAT IS YAT. ORT.4,59-1,924.254.294,8918:10
ITTFH ITTIFAK HOLDING2,35-2,0812.002.940,2418:10
IZFAS IZMIR FIRCA5,280,7618.652.203,3618:10
IZINV IZ YATIRIM HOLDING20,444,235.738.195,9318:10
IZMDC IZMIR DEMIR CELIK5,989,93427.130.854,1818:10
JANTS JANTSA JANT SANAYI103,50-0,9631.469.137,0518:10
KAPLM KAPLAMIN81,40-3,953.403.224,5018:10
KAREL KAREL ELEKTRONIK15,808,4432.247.328,4918:10
KARSN KARSAN OTOMOTIV8,091,76154.620.588,3718:10
KARTN KARTONSAN74,501,8514.747.913,8518:10
KARYE KARTAL YEN. ENERJI22,92-3,6212.191.783,4818:10
KATMR KATMERCILER EKIPMAN1,55-2,5232.249.350,2018:10
KCAER KOCAER CELIK17,69-1,6771.997.822,1418:10
KCHOL KOC HOLDING74,90-0,071.102.101.896,7018:10
KENT KENT GIDA177,90-0,22831.666,7018:10
KERVN KERVANSARAY YAT. HOLDING0,74-5,13653.522,4618:10
KERVT KEREVITAS GIDA11,34-3,1638.529.593,6118:10
KFEIN KAFEIN YAZILIM23,56-3,522.525.764,8418:10
KGYO KORAY GMYO35,501,4322.150.135,0418:10
KIMMR KIM MARKET-ERSAN ALISVERIS5,481,4812.795.856,3218:10
KLGYO KILER GMYO2,41-3,2135.657.311,5718:10
KLKIM KALEKIM KIMYEVI MADDELER52,002,56183.588.489,1518:10
KLMSN KLIMASAN KLIMA16,49-0,0611.852.375,6218:10
KLNMA T. KALKINMA BANK.12,99-0,08637.463,9718:10
KLRHO KILER HOLDING20,701,4710.027.076,3118:10
KLSYN KOLEKSIYON MOBILYA2,80-4,7620.551.227,4018:10
KMPUR KIMTEKS POLIURETAN88,20-2,5444.146.384,5018:10
KNFRT KONFRUT GIDA16,212,4710.742.797,8218:10
KONKA KONYA KAGIT41,002,0438.201.205,3018:10
KONTR KONTROLMATIK TEKNOLOJI133,90-2,26236.491.349,1018:10
KONYA KONYA CIMENTO3.945,5010,00256.046.302,6018:10
KORDS KORDSA TEKNIK TEKSTIL71,25-2,0664.276.464,9518:10
KOZAA KOZA MADENCILIK47,241,59805.539.388,8318:10
KOZAL KOZA ALTIN26,485,923.671.977.019,2818:10
KRDMA KARDEMIR (A)19,512,41955.792.190,5218:10
KRDMB KARDEMIR (B)19,175,16192.648.806,8818:10
KRDMD KARDEMIR (D)20,747,855.359.480.186,9818:10
KRGYO KORFEZ GMYO6,61-1,201.330.846,2818:10
KRONT KRON TEKNOLOJI70,100,0011.560.864,2018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,90-1,4311.785.719,3618:10
KRSTL KRISTAL KOLA8,096,5929.740.604,6218:10
KRTEK KARSU TEKSTIL19,55-0,763.543.171,2218:10
KRVGD KERVAN GIDA21,600,3721.129.127,5618:10
KSTUR KUSTUR KUSADASI TURIZM260,006,12206.056,0018:10
KTSKR KUTAHYA SEKER FABRIKASI47,46-0,4616.950.519,9018:10
KUTPO KUTAHYA PORSELEN46,80-1,0610.320.041,8818:10
KUVVA KUVVA GIDA44,005,771.820.719,2018:10
KUYAS KUYAS YATIRIM24,900,1654.013.690,6618:10
KZBGY KIZILBUK GYO22,42-2,6174.658.268,3418:10
LIDER LDR TURIZM97,20-10,0021.392.904,0518:10
LIDFA LIDER FAKTORING3,880,005.108.817,4918:10
LINK LINK BILGISAYAR40,00-6,322.429.620,2018:10
LKMNH LOKMAN HEKIM SAGLIK25,00-3,776.423.409,6618:10
LOGO LOGO YAZILIM51,551,0831.698.293,9218:10
LUKSK LUKS KADIFE70,70-1,746.386.340,7018:10
MAALT MARMARIS ALTINYUNUS315,900,9343.491.280,2018:10
MACKO MACKOLIK INTERNET HIZMETLERI54,60-8,00296.918.531,7018:10
MAGEN MARGUN ENERJI29,002,2678.501.465,1618:10
MAKIM MAKIM MAKINE17,36-2,697.567.019,9618:10
MAKTK MAKINA TAKIM4,27-4,478.397.518,5518:10
MANAS MANAS ENERJI YONETIMI8,12-2,0512.495.605,7718:10
MARKA MARKA YATIRIM HOLDING4,129,873.485.169,9618:10
MARTI MARTI OTEL3,59-2,4529.149.578,0218:10
MAVI MAVI GIYIM96,30-4,08119.784.965,1018:10
MEDTR MEDITERA TIBBI MALZEME30,423,1217.574.172,0618:10
MEGAP MEGA POLIETILEN5,20-2,628.254.534,6218:10
MEPET METRO PETROL VE TESISLERI4,281,183.479.189,2418:10
MERCN MERCAN KIMYA32,26-4,0515.788.208,3018:10
MERIT MERIT TURIZM34,824,4424.260.172,8818:10
MERKO MERKO GIDA5,19-3,535.904.703,5918:10
METRO METRO HOLDING1,462,1012.794.064,6418:10
METUR METEMTUR YATIRIM5,11-3,582.993.004,7018:10
MGROS MIGROS TICARET134,902,74282.270.648,9018:10
MIATK MIA TEKNOLOJI88,00-2,8733.638.939,2018:10
MIPAZ MILPA8,41-2,105.750.384,4318:10
MMCAS MMC SAN. VE TIC. YAT.4,50-2,81330.851,2518:10
MNDRS MENDERES TEKSTIL5,952,7613.917.255,5018:10
MNDTR MONDI TURKEY16,120,1212.347.935,9818:10
MOBTL MOBILTEL ILETISIM3,347,7475.482.665,7618:10
MPARK MLP SAGLIK80,000,1920.307.009,0518:10
MRGYO MARTI GMYO4,81-0,2150.198.837,1718:10
MRSHL MARSHALL566,5010,0041.966.519,9018:10
MSGYO MISTRAL GMYO5,42-3,214.100.592,8318:10
MTRKS MATRIKS BILGI DAGITIM33,86-1,633.128.329,9418:10
MTRYO METRO YAT. ORT.2,97-3,261.123.188,3018:10
MZHLD MAZHAR ZORLU HOLDING8,19-0,1211.486.071,7918:10
NATEN NATUREL ENERJI126,50-3,2120.428.430,7018:10
NETAS NETAS TELEKOM.25,60-3,4011.554.093,1418:10
NIBAS NIGBAS NIGDE BETON20,949,9882.795.127,3618:10
NTGAZ NATURELGAZ26,84-2,3330.912.189,5818:10
NTHOL NET HOLDING9,900,1033.062.485,6018:10
NUGYO NUROL GMYO5,42-2,6920.890.918,7418:10
NUHCM NUH CIMENTO151,609,9386.695.906,1018:10
OBASE OBASE BILGISAYAR16,573,307.253.804,2918:10
ODAS ODAS ELEKTRIK6,805,92545.333.658,0818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER83,90-0,8375.474.169,5018:10
ORCAY ORCAY ORTAKOY CAY SANAYI6,781,803.960.252,3518:10
ORGE ORGE ENERJI ELEKTRIK19,03-1,0913.604.867,7318:10
ORMA ORMA ORMAN MAHSULLERI55,901,54355.110,4018:10
OSMEN OSMANLI MENKUL43,20-3,271.883.636,1218:10
OSTIM OSTIM ENDUSTRIYEL YAT2,95-3,286.480.292,8918:10
OTKAR OTOKAR944,00-0,7568.263.562,1018:10
OTTO OTTO HOLDING84,00-4,55243.518,0018:10
OYAKC OYAK CIMENTO33,149,951.173.278.593,3418:10
OYAYO OYAK YAT. ORT.10,634,325.421.312,6918:10
OYLUM OYLUM SINAI YATIRIMLAR3,44-3,375.784.224,1918:10
OYYAT OYAK YATIRIM MENKUL35,18-1,573.689.520,2418:10
OZGYO OZDERICI GMYO3,98-1,7317.746.185,9118:10
OZKGY OZAK GMYO12,30-3,3841.416.637,1018:10
OZRDN OZERDEN PLASTIK11,350,712.558.447,3418:10
OZSUB OZSU BALIK13,16-4,0118.205.081,2218:10
PAGYO PANORA GMYO23,74-1,082.895.258,1018:10
PAMEL PAMEL ELEKTRIK323,001,2526.298.306,3018:10
PAPIL PAPILON SAVUNMA14,82-1,727.687.034,4218:10
PARSN PARSAN50,800,7920.951.326,0218:10
PCILT PC ILETISIM MEDYA21,60-2,7021.425.901,7418:10
PEGYO PERA GMYO4,731,946.508.028,1218:10
PEKGY PEKER GMYO3,120,003.446.350,1318:10
PENGD PENGUEN GIDA5,65-4,2423.986.918,9218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM36,52-2,616.348.034,6018:10
PETKM PETKIM15,40-0,13876.221.614,0118:10
PETUN PINAR ET VE UN52,95-1,942.432.150,0518:10
PGSUS PEGASUS473,90-1,391.294.733.338,1018:10
PINSU PINAR SU6,95-3,205.462.828,7118:10
PKART PLASTIKKART22,34-2,535.001.951,1018:10
PKENT PETROKENT TURIZM120,800,0014.428.295,7018:10
PLTUR PLATFORM TURIZM11,110,9155.156.138,5418:10
PNLSN PANELSAN CATI CEPHE39,509,9755.612.751,7018:10
PNSUT PINAR SUT49,22-4,8912.190.096,4618:10
POLHO POLISAN HOLDING9,045,73128.385.528,3418:10
POLTK POLITEKNIK METAL1.374,00-1,3910.023.687,6018:10
PRDGS PARDUS GIRISIM6,35-0,9428.779.967,3318:10
PRKAB TURK PRYSMIAN KABLO27,08-2,5929.636.422,7618:10
PRKME PARK ELEK.MADENCILIK15,23-1,9916.216.876,2218:10
PRZMA PRIZMA PRESS MATBAACILIK8,99-0,222.519.175,4418:10
PSDTC PERGAMON DIS TICARET29,001,472.030.583,3018:10
PSGYO PASIFIK GMYO6,220,81137.877.608,0318:10
QNBFB QNB FINANSBANK42,76-0,09115.498,9218:10
QNBFL QNB FINANS FINANSAL KIRALAMA84,40-2,99259.592,4018:10
QUAGR QUA GRANITE HAYAL YAPI63,70-3,0428.657.204,9018:10
RALYH RAL YATIRIM HOLDING35,70-2,4621.165.291,3818:10
RAYSG RAY SIGORTA13,93-1,551.865.550,2118:10
RHEAG RHEA GIRISIM3,602,271.533.215,2618:10
RNPOL RAINBOW POLIKARBONAT15,301,662.915.540,4418:10
RODRG RODRIGO TEKSTIL63,20-9,9730.124.842,6518:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI8,20-3,4213.233.997,7618:10
RUBNS RUBENIS TEKSTIL20,24-0,8813.283.624,8018:10
RYGYO REYSAS GMYO9,40-2,6934.368.372,7318:10
RYSAS REYSAS LOJISTIK18,40-1,085.881.411,3218:10
SAFKR SAFKAR EGE SOGUTMACILIK14,182,4613.071.402,7518:10
SAHOL SABANCI HOLDING39,90-0,351.172.454.042,0418:10
SAMAT SARAY MATBAACILIK21,203,0133.605.682,7618:10
SANEL SANEL MUHENDISLIK15,32-5,144.834.588,3818:10
SANFM SANIFOAM ENDUSTRI16,43-2,204.954.751,1818:10
SANKO SANKO PAZARLAMA21,42-1,7416.242.901,0818:10
SARKY SARKUYSAN29,903,1018.878.869,3418:10
SASA SASA POLYESTER116,804,661.899.955.946,9018:10
SAYAS SAY YENILENEBILIR ENERJI28,82-0,6217.026.740,9418:10
SDTTR SDT UZAY VE SAVUNMA72,85-8,48281.683.891,2518:10
SEGYO SEKER GMYO1,93-2,539.722.483,4518:10
SEKFK SEKER FIN. KIR.8,81-2,443.297.346,3918:10
SEKUR SEKURO PLASTIK19,36-3,302.740.041,6318:10
SELEC SELCUK ECZA DEPOSU42,820,2844.116.586,0618:10
SELGD SELCUK GIDA5,389,801.448.293,4518:10
SELVA SELVA GIDA8,88-1,555.615.292,4918:10
SEYKM SEYITLER KIMYA8,260,367.165.911,4218:10
SILVR SILVERLINE ENDUSTRI13,05-1,663.428.501,9218:10
SISE SISE CAM44,90-0,802.170.546.146,8618:10
SKBNK SEKERBANK2,57-0,39128.586.975,5518:10
SKTAS SOKTAS3,481,1621.249.716,9518:10
SMART SMARTIKS YAZILIM7,16-4,664.323.229,5618:10
SMRTG SMART GUNES ENERJISI TEK.67,100,60326.137.916,6018:10
SNGYO SINPAS GMYO2,940,3466.087.139,0518:10
SNICA SANICA ISI SANAYI26,865,3388.148.413,1418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM27,10-2,941.124.481,6418:10
SNPAM SONMEZ PAMUKLU13,08-2,39269.131,8518:10
SODSN SODAS SODYUM SANAYII27,40-1,72284.913,1218:10
SOKE SOKE DEGIRMENCILIK11,60-6,38167.923.273,1618:10
SOKM SOK MARKETLER TICARET23,88-0,50100.867.251,9818:10
SONME SONMEZ FILAMENT30,98-3,553.169.068,1018:10
SRVGY SERVET GMYO192,600,6833.539.669,3018:10
SUMAS SUMAS SUNI TAHTA93,500,54440.283,8018:10
SUNTK SUN TEKSTIL37,24-2,9221.935.634,1218:10
SUWEN SUWEN TEKSTIL40,48-6,647.957.786,6818:10
TATGD TAT GIDA23,60-0,7613.180.575,0018:10
TAVHL TAV HAVALIMANLARI71,35-1,25344.641.069,8018:10
TBORG T.TUBORG31,28-1,76738.074,1418:10
TCELL TURKCELL33,80-4,251.020.874.951,2818:10
TDGYO TREND GMYO10,01-3,932.301.296,4018:10
TEKTU TEK-ART TURIZM2,67-2,9115.790.534,6418:10
TERA TERA YATIRIM MENKUL DEGERLER20,500,2913.531.206,2618:10
TETMT TETAMAT GIDA231,400,653.322.615,1018:10
TEZOL EUROPAP TEZOL KAGIT21,902,1534.837.970,7018:10
TGSAS TGS DIS TICARET14,96-2,161.944.921,4818:10
THYAO TURK HAVA YOLLARI141,300,934.382.819.082,7018:10
TKFEN TEKFEN HOLDING35,163,11348.002.334,5618:10
TKNSA TEKNOSA IC VE DIS TICARET16,51-1,1499.601.616,6118:10
TLMAN TRABZON LIMAN50,100,108.385.308,8018:10
TMPOL TEMAPOL POLIMER PLASTIK26,42-0,903.421.381,4018:10
TMSN TUMOSAN MOTOR VE TRAKTOR51,80-0,8627.402.842,3018:10
TNZTP TAPDI TINAZTEPE14,440,2863.181.030,4918:10
TOASO TOFAS OTO. FAB.164,502,811.363.115.853,9018:10
TRCAS TURCAS PETROL15,57-4,7125.171.123,9018:10
TRGYO TORUNLAR GMYO15,224,9785.687.546,0618:10
TRILC TURK ILAC SERUM10,53-3,4847.479.240,7018:10
TSGYO TSKB GMYO4,601,109.328.095,1718:10
TSKB T.S.K.B.3,96-0,25158.857.164,4918:10
TSPOR TRABZONSPOR SPORTIF3,68-0,5442.452.615,8218:10
TTKOM TURK TELEKOM19,26-6,69814.379.757,7518:10
TTRAK TURK TRAKTOR543,70-2,58128.259.216,0018:10
TUCLK TUGCELIK28,78-1,915.972.393,0818:10
TUKAS TUKAS17,201,7187.482.016,6618:10
TUPRS TUPRAS624,00-1,024.084.885.989,2018:10
TUREX TUREKS TURIZM TASIMACILIK26,48-3,7827.127.095,0218:10
TURGG TURKER PROJE GAYRIMENKUL215,00-2,181.015.386,5018:10
TURSG TURKIYE SIGORTA9,740,9346.702.125,1818:10
UFUK UFUK YATIRIM47,00-4,97779.960,8018:10
ULAS ULASLAR TURIZM YAT.9,967,101.335.747,3218:10
ULKER ULKER BISKUVI27,18-1,45228.015.378,2418:10
ULUFA ULUSAL FAKTORING5,08-7,4722.861.030,4618:10
ULUSE ULUSOY ELEKTRIK240,000,6710.622.618,2018:10
ULUUN ULUSOY UN SANAYI24,52-4,2959.121.078,5018:10
UMPAS UMPAS HOLDING4,16-0,48170.033,2218:10
UNLU UNLU YATIRIM HOLDING7,841,8211.389.963,0718:10
USAK USAK SERAMIK3,791,0756.486.057,4118:10
UZERB UZERTAS BOYA162,503,501.715.251,5018:10
VAKBN VAKIFLAR BANKASI9,867,17542.872.490,9918:10
VAKFN VAKIF FIN. KIR.3,29-1,2014.303.359,2018:10
VAKKO VAKKO TEKSTIL43,70-3,0626.535.439,1218:10
VANGD VANET GIDA4,29-2,72850.369,4018:10
VBTYZ VBT YAZILIM42,30-1,3514.702.667,6618:10
VERTU VERUSATURK GIRISIM29,423,1617.902.432,2418:10
VERUS VERUSA HOLDING107,80-2,0018.114.605,2018:10
VESBE VESTEL BEYAZ ESYA12,44-2,35114.287.267,1118:10
VESTL VESTEL55,35-2,55248.411.108,8518:10
VKFYO VAKIF YAT. ORT.5,550,911.944.356,9518:10
VKGYO VAKIF GMYO3,91-3,2249.088.091,7018:10
VKING VIKING KAGIT32,82-8,9317.569.530,1818:10
YAPRK YAPRAK SUT VE BESI CIFT.35,46-1,502.556.817,9418:10
YATAS YATAS32,68-2,6222.412.275,0818:10
YAYLA YAYLA EN. UR. TUR. VE INS4,60-1,712.224.995,5218:10
YBTAS YIBITAS INSAAT MALZEME94.100,101,182.909.212,0018:10
YEOTK YEO TEKNOLOJI ENERJI53,70-5,2169.486.541,2018:10
YESIL YESIL YATIRIM HOLDING3,923,1662.054.595,8718:10
YGGYO YENI GIMAT GMYO33,38-1,773.224.991,5018:10
YGYO YESIL GMYO1,492,7617.846.399,0918:10
YKBNK YAPI VE KREDI BANK.9,04-0,881.029.962.496,2018:10
YKSLN YUKSELEN CELIK10,90-4,2221.829.525,0218:10
YONGA YONGA MOBILYA27,24-2,01257.705,0018:10
YUNSA YUNSA73,007,8339.613.127,6018:10
YYAPI YESIL YAPI1,992,0524.183.723,6718:10
YYLGD YAYLA GIDA30,66-2,7355.112.066,9218:10
ZEDUR ZEDUR ENERJI47,10-3,80972.701,2618:10
ZOREN ZORLU ENERJI4,45-1,98108.586.741,8318:10
ZRGYO ZIRAAT GMYO4,681,7417.978.455,8718:10





Araç çubuğuna atla