• YARIM ALTIN
    1.480,90
    % -0,25
  • AMERIKAN DOLARI
    7,8262
    % -0,09
  • € EURO
    9,4555
    % -0,11
  • £ POUND
    10,5182
    % -0,11
  • ¥ YUAN
    1,1913
    % -0,21
  • РУБ RUBLE
    0,1033
    % -0,11
  • BITCOIN
    146110,218
    % -4,35
  • BIST 100
    1.325,29
    % 3,25

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.030.477.597.870,8218:10
ADEL ADEL KALEMCILIK21.541.3210.329.505,0218:10
ADESE ADESE ALISVERIS TICARET3.021.6814.982.236,7318:10
AEFES ANADOLU EFES22.165.83171.796.117,0618:10
AFYON AFYON CIMENTO4.442.78106.183.981,6518:10
AGHOL ANADOLU GRUBU HOLDING21.64.1522.663.923,5018:10
AGYO ATAKULE GMYO2.51.6310.995.531,6618:10
AKBNK AKBANK6.314.82743.719.644,0118:10
AKCNS AKCANSA15.746.42111.236.033,4418:10
AKENR AK ENERJI2.21.3833.777.977,0418:10
AKFGY AKFEN GMYO4.353.5742.331.832,8218:10
AKGRT AKSIGORTA7.693.539.640.428,6018:10
AKMGY AKMERKEZ GMYO54.75-0.997.964.771,5018:10
AKSA AKSA10.881.7828.037.000,3018:10
AKSEN AKSA ENERJI7.21377.428.418,4118:10
AKSGY AKIS GMYO3.62.2718.853.547,5018:10
AKSUE AKSU ENERJI13.754.818.005.647,4118:10
AKYHO AKDENIZ YATIRIM HOLDING6.151.9913.239.924,8918:10
ALARK ALARKO HOLDING6.52.8570.080.084,7118:10
ALBRK ALBARAKA TURK1.721.1899.691.940,6518:10
ALCAR ALARKO CARRIER233.69.9894.986.555,1018:10
ALCTL ALCATEL LUCENT TELETAS28.122.2543.663.564,4018:10
ALGYO ALARKO GMYO19.921.17115.985.714,5618:10
ALKA ALKIM KAGIT13.21.36.902.974,7118:10
ALKIM ALKIM KIMYA13.921.9863.987.449,3418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.4-1.641.539.467,2918:10
ANELE ANEL ELEKTRIK3.241.254.855.390,3618:10
ANHYT ANADOLU HAYAT EMEK.7.991.7813.776.322,0318:10
ANSGR ANADOLU SIGORTA7.14-0.5611.918.054,5418:10
ARCLK ARCELIK28.143.23173.149.633,0418:10
ARDYZ ARD BILISIM TEKNOLOJILERI35.13.2428.153.497,4218:10
ARENA ARENA BILGISAYAR34.082.285.538.572,6218:10
ARMDA ARMADA BILGISAYAR50.853.194.644.764,7918:10
ARSAN ARSAN TEKSTIL7.043.996.558.057,7018:10
ARTI ARTI YATIRIM HOLDING6.659.92664.248,5518:10
ASELS ASELSAN17.994.05407.121.867,4318:10
ASUZU ANADOLU ISUZU16.344.6835.454.256,2918:10
ATAGY ATA GMYO5.146.24.964.294,1818:10
ATEKS AKIN TEKSTIL26.486.7715.191.878,6018:10
ATLAS ATLAS YAT. ORT.1.812.263.542.106,4218:10
ATSYH ATLANTIS YATIRIM HOLDING4.30146.819,4118:10
AVGYO AVRASYA GMYO3.882.1133.465.332,1818:10
AVHOL AVRUPA YATIRIM HOLDING5.193.395.224.856,3618:10
AVISA AVIVASA EMEKLILIK HAYAT14.281.286.546.477,8918:10
AVOD A.V.O.D GIDA VE TARIM9.36-2.873.060.914,9718:10
AVTUR AVRASYA PETROL VE TUR.3.163.6121.276.626,6418:10
AYCES ALTINYUNUS CESME47.983.632.791.013,3818:10
AYEN AYEN ENERJI5.552.7811.274.877,2218:10
AYES AYES CELIK HASIR VE CIT11.33101.289.981,1018:10
AYGAZ AYGAZ12.966.2321.431.922,1318:10
BAGFS BAGFAS19.862.3239.888.482,2718:10
BAKAB BAK AMBALAJ19.844.9710.430.847,0818:10
BALAT BALATACILAR BALATACILIK8.719.97759.419,5518:10
BANVT BANVIT32.089.8613.329.098,2018:10
BASCM BASTAS BASKENT CIMENTO11.37-9.98668.954,6018:10
BAYRK BAYRAK TABAN SANAYI9.4-1.2698.890.296,5818:10
BERA BERA HOLDING13.441.2100.819.475,7218:10
BEYAZ BEYAZ FILO9.538.674.543.858,5718:10
BFREN BOSCH FREN SISTEMLERI1293.61072.145.006,4018:10
BIMAS BIM MAGAZALAR70.350.5315.486.882,7018:10
BIZIM BIZIM MAGAZALARI16.38-3.36107.123.577,1418:10
BJKAS BESIKTAS FUTBOL YAT.3.537.62147.793.965,5218:10
BLCYT BILICI YATIRIM6.161.995.377.040,5518:10
BNTAS BANTAS AMBALAJ5.84.3246.336.716,9818:10
BOSSA BOSSA12.71.843.425.946,6118:10
BRISA BRISA19.071.8780.315.002,1318:10
BRKO BIRKO MENSUCAT1.224.271.085.095,4818:10
BRKSN BERKOSAN YALITIM6.240.651.557.194,1918:10
BRMEN BIRLIK MENSUCAT2.64-1.122.154.505,3918:10
BRSAN BORUSAN MANNESMANN16.310.6852.932.957,5118:10
BRYAT BORUSAN YAT. PAZ.227.19.9846.103.726,4018:10
BSOKE BATISOKE CIMENTO2.413.43124.708.137,9418:10
BTCIM BATI CIMENTO4.351.1615.112.969,3818:10
BUCIM BURSA CIMENTO9.182.853.611.849,7218:10
BURCE BURCELIK22.061.3810.001.264,7018:10
BURVA BURCELIK VANA60.72.192.170.631,0518:10
CASA CASA EMTIA PETROL86.89.943.327.862,8018:10
CCOLA COCA COLA ICECEK58.84.9152.477.990,2018:10
CELHA CELIK HALAT22.162.52.470.106,4418:10
CEMAS CEMAS DOKUM2.376.28134.913.518,0818:10
CEMTS CEMTAS15.042.9487.112.597,9918:10
CEOEM CEO EVENT MEDYA6.724.0215.101.224,4618:10
CIMSA CIMSA15.75.8101.856.788,9218:10
CLEBI CELEBI99.858.389.769.418,2018:10
CMBTN CIMBETON178.59.9827.058.507,3018:10
CMENT CIMENTAS33.823.112.941.577,0418:10
COSMO COSMOS YAT. HOLDING7.55-5.03109.605,8018:10
CRDFA CREDITWEST FAKTORING5.45-0.5527.619.774,8018:10
CRFSA CARREFOURSA115.92.0221.983.772,9018:10
CUSAN CUHADAROGLU METAL6.752.2720.190.817,3218:10
DAGHL DAGI YATIRIM HOLDING13.894.441.158.532,4918:10
DAGI DAGI GIYIM8.734.0527.256.960,3318:10
DARDL DARDANEL262.521.679.445,2818:10
DENGE DENGE HOLDING5.801.577.518,2118:10
DERAS DERLUKS DERI9.73-0.2123.907.597,5818:10
DERIM DERIMOD9.971.6315.046.498,6218:10
DESA DESA DERI8.547.9644.743.977,9718:10
DESPC DESPEC BILGISAYAR11.891.716.499.722,8318:10
DEVA DEVA HOLDING24.4-3.94135.876.815,3818:10
DGATE DATAGATE BILGISAYAR15.442.0512.973.599,2818:10
DGGYO DOGUS GMYO9.540.212.051.522,7218:10
DGKLB DOGTAS KELEBEK MOBILYA2.652.7184.817.899,7718:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.74.442.226.369,4718:10
DITAS DITAS DOGAN32.880.868.263.145,8618:10
DMSAS DEMISAS DOKUM6.171.6518.605.017,8418:10
DNISI DINAMIK ISI MAKINA YALITIM10.393.1863.176.582,8418:10
DOAS DOGUS OTOMOTIV28.988.5420.641.266,1018:10
DOBUR DOGAN BURDA22.50127.890,0018:10
DOCO DO-CO508.18.15446.883.789,7018:10
DOGUB DOGUSAN3.582.291.658.739,4418:10
DOHOL DOGAN HOLDING2.587.5390.671.918,8718:10
DOKTA DOKTAS DOKUMCULUK33.13.051.804.435,7218:10
DURDO DURAN DOGAN BASIM23.881.276.999.953,9618:10
DYOBY DYO BOYA11.023.5724.754.983,8618:10
DZGYO DENIZ GMYO3.270.9312.589.743,2618:10
ECILC ECZACIBASI ILAC7.09-0.98347.492.544,6018:10
ECZYT ECZACIBASI YATIRIM20.5-2.3850.000.754,1018:10
EDIP EDIP GAYRIMENKUL32.044.576.946,3118:10
EGEEN EGE ENDUSTRI1663.210245.210.787,6018:10
EGGUB EGE GUBRE136.84.1929.219.465,7018:10
EGPRO EGE PROFIL274.9824.110.084,7218:10
EGSER EGE SERAMIK9.342.8610.491.886,9118:10
EKGYO EMLAK KONUT GMYO2.191.391.074.751.444,6418:10
EKIZ EKIZ KIMYA8.091423.444,2818:10
EMKEL EMEK ELEKTRIK3.765.927.055.702,1318:10
EMNIS EMINIS AMBALAJ23.88.18255.248,6018:10
ENJSA ENERJISA ENERJI10.921.1143.079.735,2218:10
ENKAI ENKA INSAAT7.120.2834.607.531,6418:10
EPLAS EGEPLAST19.057.02227.116,1118:10
ERBOS ERBOSAN31.942.4455.093.515,7818:10
EREGL EREGLI DEMIR CELIK11.32.73295.012.460,8918:10
ERSU ERSU GIDA5.25-2.630.683.917,5718:10
ESCOM ESCORT TEKNOLOJI6.523.8221.462.291,3718:10
ESEN ESENBOGA ELEKTRIK17.392.2932.176.908,5818:10
ETILR ETILER GIDA4.61.1759.853,4318:10
ETYAT EURO TREND YAT. ORT.4.089.974.676.395,7318:10
EUHOL EURO YATIRIM HOLDING2.984.225.317.360,9018:10
EUKYO EURO KAPITAL YAT. ORT.3.999.923.559.666,2118:10
EUYO EURO YAT. ORT.5.989.934.260.211,8018:10
FADE FADE GIDA6.16-3.4522.040.097,8218:10
FENER FENERBAHCE FUTBOL33.120.18103.079.468,9618:10
FLAP FLAP KONGRE TOPLANTI HIZ.7.412.6325.053.043,0218:10
FMIZP F-M IZMIT PISTON130.75.1582.404.858,3018:10
FONET FONET BILGI TEKNOLOJILERI11.330.2713.479.904,2218:10
FORMT FORMET CELIK KAPI SANAYI4.699.584.133.549,9118:10
FRIGO FRIGO PAK GIDA25.424.6112.272.377,0618:10
FROTO FORD OTOSAN114.96.59157.451.464,0018:10
GARAN GARANTI BANKASI9.235.494.698.220.701,1618:10
GARFA GARANTI FAKTORING10.68-1.751.643.167,3618:10
GEDIK GEDIK Y. MEN. DEG.9.321.751.496.344,3818:10
GEDZA GEDIZ AMBALAJ19.991.2210.147.689,3718:10
GENTS GENTAS5.124.4922.315.666,0718:10
GEREL GERSAN ELEKTRIK6.182.4927.046.926,6418:10
GLBMD GLOBAL MEN. DEG.4.860.621.676.698,0918:10
GLRYH GULER YAT. HOLDING14.31-5.8614.665.531,4618:10
GLYHO GLOBAL YAT. HOLDING4.661.9770.517.914,7118:10
GOLTS GOLTAS CIMENTO29.367.5550.699.737,7818:10
GOODY GOOD-YEAR7.733.0733.060.792,0418:10
GOZDE GOZDE GIRISIM6.822.4138.532.059,1718:10
GRNYO GARANTI YAT. ORT.2.99-0.334.976.238,5218:10
GSDDE GSD DENIZCILIK4.991.4228.845.091,1618:10
GSDHO GSD HOLDING2.274.13582.582.326,7718:10
GSRAY GALATASARAY SPORTIF3.852.12117.249.432,2818:10
GUBRF GUBRE FABRIK.51.4-0.58200.961.967,6518:10
HALKB T. HALK BANKASI5.421.31431.849.788,3818:10
HATEK HATAY TEKSTIL13.112.424.298.489,6418:10
HDFGS HEDEF GIRISIM6.163.5319.322.254,7218:10
HEKTS HEKTAS12.831.9137.079.604,2818:10
HLGYO HALK GMYO3.03-2.57175.648.649,7718:10
HUBVC HUB GIRISIM17.132.8832.393.539,5918:10
HURGZ HURRIYET GZT.2.272.7137.851.887,6518:10
ICBCT ICBC TURKEY BANK6.651.536.116.676,1818:10
IDEAS IDEALIST DANISMANLIK10.311.481.474.965,3718:10
IDGYO IDEALIST GMYO6.372.582.044.856,2218:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.180.8511.988.436,6418:10
IHEVA IHLAS EV ALETLERI1.882.1735.400.456,4218:10
IHGZT IHLAS GAZETECILIK4.492.985.600.851,9918:10
IHLAS IHLAS HOLDING1.181.72132.924.501,2118:10
IHLGM IHLAS GAYRIMENKUL1.31.56112.070.510,7118:10
IHYAY IHLAS YAYIN HOLDING1.22.5628.795.401,4418:10
INDES INDEKS BILGISAYAR16.111.9645.951.679,9718:10
INFO INFO YATIRIM5.043.77.517.515,7118:10
INTEM INTEMA19.761.65715.423,5218:10
INVEO INVEO YATIRIM HOLDING28.924.789.180.680,2618:10
IPEKE IPEK DOGAL ENERJI11.842.69137.563.530,0718:10
ISATR IS BANKASI (A)30500000,0018:10
ISBIR ISBIR HOLDING29501.381.587.100,0018:10
ISBTR IS BANKASI (B)41350.31.18205.350,5018:10
ISCTR IS BANKASI (C)6.794.3414.802.046,2218:10
ISDMR ISKENDERUN DEMIR CELIK8.534.2829.111.212,0818:10
ISFIN IS FIN.KIR.3.753.0289.906.253,8018:10
ISGSY IS GIRISIM16.33.8920.824.669,1418:10
ISGYO IS GMYO2.121.9288.168.849,7718:10
ISKUR IS BANKASI (KUR.)34759400,0018:10
ISMEN IS Y. MEN. DEG.13.051.1655.432.813,5218:10
ISYAT IS YAT. ORT.3.292.8133.151.762,4418:10
ITTFH ITTIFAK HOLDING2.290.88166.661.693,9518:10
IZFAS IZMIR FIRCA5.55-3.48855.319,3618:10
IZMDC IZMIR DEMIR CELIK20.34-1.5515.387.466,1818:10
IZTAR IZ HAYVANCILIK TARIM14.9802.243.649,9218:10
JANTS JANTSA JANT SANAYI244.210113.528.854,5018:10
KAPLM KAPLAMIN24.97.33383.157,6818:10
KAREL KAREL ELEKTRONIK17.685.6285.364.767,8418:10
KARSN KARSAN OTOMOTIV33.45173.918.721,1918:10
KARTN KARTONSAN28339.9567.401.210,8018:10
KATMR KATMERCILER EKIPMAN3.12.3136.155.572,5718:10
KCHOL KOC HOLDING18.333.91247.902.984,5118:10
KENT KENT GIDA490-26.729.576,0018:10
KERVN KERVANSARAY YAT. HOLDING1.14-9.52783.078,5418:10
KERVT KEREVITAS GIDA7.16-2.85147.608.786,4618:10
KFEIN KAFEIN YAZILIM18.24.1224.731.777,4818:10
KLGYO KILER GMYO2.53.31138.831.703,0118:10
KLMSN KLIMASAN KLIMA21.269.9327.944.598,4918:10
KLNMA T. KALKINMA BANK.63.71.1119.349.817,0018:10
KNFRT KONFRUT GIDA16.93-4.7310.343.117,1618:10
KONTR KONTROLMATIK TEKNOLOJI17.254.3645.444.586,4718:10
KONYA KONYA CIMENTO10661079.368.667,7018:10
KORDS KORDSA TEKNIK TEKSTIL14.923.6140.207.675,8318:10
KOZAA KOZA MADENCILIK12.952.21224.019.780,2818:10
KOZAL KOZA ALTIN762.08149.812.051,6018:10
KRDMA KARDEMIR (A)5.140.9852.219.406,2418:10
KRDMB KARDEMIR (B)4.663.7935.657.232,6818:10
KRDMD KARDEMIR (D)4.940.822.278.742.468,8418:10
KRGYO KORFEZ GMYO6.062.368.283.775,6318:10
KRONT KRON TELEKOMUNIKASYON26.261.087.045.832,6018:10
KRSTL KRISTAL KOLA3.115.4219.254.900,6618:10
KRTEK KARSU TEKSTIL6.551.711.654.398,0218:10
KSTUR KUSTUR KUSADASI TURIZM1649.99250.349,3018:10
KUTPO KUTAHYA PORSELEN37.43.5416.909.391,4818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.35-2.0885.369.653,8418:10
LIDFA LIDER FAKTORING3.080.653.078.273,1318:10
LINK LINK BILGISAYAR47.582.999.510.947,1418:10
LKMNH LOKMAN HEKIM SAGLIK11.69-5.4298.927.963,1918:10
LOGO LOGO YAZILIM112.60.3650.287.333,7018:10
LUKSK LUKS KADIFE28.480.28860.407,5018:10
MAALT MARMARIS ALTINYUNUS988.7720.091.382,7018:10
MAKTK MAKINA TAKIM2.722.6419.316.855,6018:10
MARKA MARKA YATIRIM HOLDING6.71-7.455.116.106,8218:10
MARTI MARTI OTEL2.250.458.458.875,8618:10
MAVI MAVI GIYIM47.43.0431.328.436,1218:10
MEGAP MEGA POLIETILEN10.530.382.379.035,4218:10
MEPET METRO PETROL VE TESISLERI3.153.2817.850.588,7218:10
MERIT MERIT TURIZM76.859.942.054.871,4518:10
MERKO MERKO GIDA12.25-2.8559.742.973,1418:10
METRO METRO HOLDING2.18056.063.876,2118:10
METUR METEMTUR OTELCILIK12.560.42.143.317,9018:10
MGROS MIGROS TICARET42.50.76141.152.438,7418:10
MIPAZ MILPA4.474.4417.394.253,1118:10
MMCAS MMC SAN. VE TIC. YAT.5.84-1.02430.641,5718:10
MNDRS MENDERES TEKSTIL3.22.2451.803.975,1618:10
MPARK MLP SAGLIK20.18-4.54332.218.858,7818:10
MRGYO MARTI GMYO2.992.47.685.702,8318:10
MRSHL MARSHALL335.35.747.383.776,7018:10
MSGYO MISTRAL GMYO4.292.394.604.981,6018:10
MTRYO METRO YAT. ORT.2.626.073.294.804,4618:10
MZHLD MAZHAR ZORLU HOLDING18.122.95271.355,9918:10
NATEN NATUREL ENERJI35.141.5641.643.167,1818:10
NETAS NETAS TELEKOM.20.14.2543.403.294,8418:10
NIBAS NIGBAS NIGDE BETON70.7-0.981.788.356,9518:10
NTHOL NET HOLDING3.173.2643.698.162,5518:10
NUGYO NUROL GMYO7.222.854.364.939,1218:10
NUHCM NUH CIMENTO44.169.96121.460.006,8418:10
ODAS ODAS ELEKTRIK3.492.35295.529.981,4418:10
OLMIP OLMUKSAN-IP7.381.12.780.352,2418:10
ORGE ORGE ENERJI ELEKTRIK7.331.8110.204.013,3018:10
ORMA ORMA ORMAN MAHSULLERI12.614.13360.743,6518:10
OSMEN OSMANLI MENKUL20.742.07350.626,5218:10
OSTIM OSTIM ENDUSTRIYEL YAT4.130.7337.992.605,6118:10
OTKAR OTOKAR238.59.86318.464.347,0018:10
OYAKC OYAK CIMENTO8.21.86272.537.646,4718:10
OYAYO OYAK YAT. ORT.6.320.482.488.864,7518:10
OYLUM OYLUM SINAI YATIRIMLAR5.25-3.6729.152.383,9818:10
OZBAL OZBAL CELIK BORU6.933.4324.691.717,6018:10
OZGYO OZDERICI GMYO2.222.332.798.201,7018:10
OZKGY OZAK GMYO4.270.9530.175.089,4618:10
OZRDN OZERDEN PLASTIK8.34-2.681.705.580,7518:10
PAGYO PANORA GMYO6.623.445.976.296,5118:10
PAMEL PAMUKOVA ELEKTRIK25.66-9.961.081.474,5018:10
PAPIL PAPILON SAVUNMA20.542.716.984.751,6818:10
PARSN PARSAN23.283.0150.297.158,9418:10
PEGYO PERA GMYO2.38-2.4653.826.920,9118:10
PEKGY PEKER GMYO2.291.78144.688.076,0118:10
PENGD PENGUEN GIDA5.44-4.0635.155.488,6718:10
PETKM PETKIM4.261.67983.562.751,4518:10
PETUN PINAR ET VE UN24.38-4.5467.984.263,2818:10
PGSUS PEGASUS62.99.97768.248.882,7518:10
PINSU PINAR SU7.64-3.5417.543.660,7418:10
PKART PLASTIKKART12.035.929.647.459,6918:10
PKENT PETROKENT TURIZM9399.82133.188,0018:10
PNSUT PINAR SUT22.38-4.5285.051.034,1618:10
POLHO POLISAN HOLDING3.894.2978.996.593,7418:10
POLTK POLITEKNIK METAL327.51.649.274.273,6018:10
PRKAB TURK PRYSMIAN KABLO13.310.8374.535.616,2418:10
PRKME PARK ELEK.MADENCILIK5.131.9919.322.759,0418:10
PRZMA PRIZMA PRESS MATBAACILIK5.69-0.183.833.740,7918:10
PSDTC PERGAMON DIS TICARET16.655.3122.358.611,1718:10
QNBFB QNB FINANSBANK80.92.811.593.741,4518:10
QNBFL QNB FINANS FINANSAL KIRALAMA142.70.214.868.902,5018:10
RALYH RAL YATIRIM HOLDING4.910.613.574.996,4118:10
RAYSG RAY SIGORTA23-4.963.779.657,0418:10
RHEAG RHEA GIRISIM3.4304.361.475,2718:10
RODRG RODRIGO TEKSTIL16.92-9.6214.311.274,0518:10
ROYAL ROYAL HALI3.96-0.75898.727,3318:10
RTALB RTA LABORATUVARLARI43.12-4.85112.524.176,3418:10
RYGYO REYSAS GMYO5.055.6597.178.777,3518:10
RYSAS REYSAS LOJISTIK10.271.68131.754.982,2618:10
SAFKR SAFKAR EGE SOGUTMACILIK16.779.9711.232.457,5818:10
SAHOL SABANCI HOLDING10.195.71159.825.946,2718:10
SAMAT SARAY MATBAACILIK7.931.673.015.519,6318:10
SANEL SANEL MUHENDISLIK3.698.538.239.348,3618:10
SANFM SANIFOAM SUNGER13.32.54960.080,0018:10
SANKO SANKO PAZARLAMA7.563.565.082.830,9618:10
SARKY SARKUYSAN7.051.449.056.681,0318:10
SASA SASA POLYESTER17.376.5185.250.704,7718:10
SAYAS SAY YENILENEBILIR ENERJI8.252.17.411.520,4518:10
SEKFK SEKER FIN. KIR.4.46-1.558.090.255,9418:10
SEKUR SEKURO PLASTIK11.17-0.451.586.018,4418:10
SELEC SELCUK ECZA DEPOSU13.799.9797.745.657,1818:10
SELGD SELCUK GIDA4.082508.384,4018:10
SERVE SERVE FILM PRODUKSIYON16-0.06163.872,1618:10
SEYKM SEYITLER KIMYA19.8-3.723.289.345,9418:10
SILVR SILVERLINE ENDUSTRI4.292.6317.291.011,7318:10
SISE SISE CAM6.921.76973.030.007,1218:10
SKBNK SEKERBANK1.460.69286.580.603,0218:10
SKTAS SOKTAS5.051.27.397.515,2618:10
SMART SMARTIKS YAZILIM7.662.134.655.368,6418:10
SNGYO SINPAS GMYO3.810.5325.769.726,2918:10
SNKRN SENKRON GUVENLIK5.769.92781.188,4818:10
SNPAM SONMEZ PAMUKLU16.061.651.980.107,4918:10
SODSN SODAS SODYUM SANAYII25.29.57443.963,5218:10
SOKM SOK MARKETLER TICARET12.13-3.42133.931.729,5218:10
SONME SONMEZ FILAMENT424.957.896.758,8018:10
SRVGY SERVET GMYO57.71.9410.047.263,4518:10
SUMAS SUMAS SUNI TAHTA39.94-2.49309.952,3618:10
TACTR TAC TARIM URUNLERI10.9-0.091.177.587,1718:10
TATGD TAT GIDA11.21-1.6745.641.821,3118:10
TAVHL TAV HAVALIMANLARI20.47.42553.959.426,8118:10
TBORG T.TUBORG17.261.535.033.170,2718:10
TCELL TURKCELL15.293.31400.492.482,6618:10
TDGYO TREND GMYO16.047.5119.149.600,4918:10
TEKTU TEK-ART TURIZM2-1.96296.448.621,9618:10
TGSAS TGS DIS TICARET9.261.765.084.780,0718:10
THYAO TURK HAVA YOLLARI12.59.653.301.113.650,5418:10
TIRE MONDI TIRE KUTSAN6.512.6817.883.517,6618:10
TKFEN TEKFEN HOLDING15.063.51180.952.537,3118:10
TKNSA TEKNOSA IC VE DIS TICARET13.349.98770.182.967,1618:10
TKURU TAZE KURU GIDA261.9-2.28695.707,3018:10
TLMAN TRABZON LIMAN33.864.6445.930.275,1618:10
TMPOL TEMAPOL POLIMER PLASTIK10.443.986.264.740,5418:10
TMSN TUMOSAN MOTOR VE TRAKTOR10.553.2330.851.061,5818:10
TOASO TOFAS OTO. FAB.29.182.3970.164.224,7618:10
TRCAS TURCAS PETROL5.043.2857.939.318,5118:10
TRGYO TORUNLAR GMYO3.681.6689.151.035,5718:10
TSGYO TSKB GMYO4.029.8420.706.102,0918:10
TSKB T.S.K.B.2.310.87480.033.145,8518:10
TSPOR TRABZONSPOR SPORTIF4.342.3631.509.950,2918:10
TTKOM TURK TELEKOM7.771.17210.567.496,0918:10
TTRAK TURK TRAKTOR139.82.0429.342.241,9018:10
TUCLK TUGCELIK7.192.288.387.661,7618:10
TUKAS TUKAS11.65-1.94117.132.257,0418:10
TUPRS TUPRAS93.12.36618.236.930,4018:10
TURGG TURKER PROJE GAYRIMENKUL91.153.346.203.201,3018:10
TURSG TURKIYE SIGORTA5.784.14121.761.682,4318:10
UFUK UFUK YATIRIM13.469.97571.144,2018:10
ULAS ULASLAR TURIZM YAT.3.7832.074.473,5818:10
ULKER ULKER BISKUVI22.2074.096.089,8618:10
ULUSE ULUSOY ELEKTRIK48.341330.591,4018:10
ULUUN ULUSOY UN SANAYI11.87-3.5774.730.901,2318:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK2.343.5478.860.259,6718:10
UTPYA UTOPYA TURIZM25.4-1.45.157.720,5018:10
UZERB UZERTAS BOYA35.669.99812.441,7818:10
VAKBN VAKIFLAR BANKASI4.73.52500.935.407,3518:10
VAKFN VAKIF FIN. KIR.3.852.1222.801.803,1718:10
VAKKO VAKKO TEKSTIL6.083.0519.785.591,1518:10
VANGD VANET GIDA8.51-5.442.269.465,2018:10
VERTU VERUSATURK GIRISIM9.772.4120.285.538,3218:10
VERUS VERUSA HOLDING43.70.648.111.226,2818:10
VESBE VESTEL BEYAZ ESYA35.12.159.426.800,2418:10
VESTL VESTEL20.2188.459.487,6118:10
VKFYO VAKIF YAT. ORT.7.751.314.240.543,2418:10
VKGYO VAKIF GMYO3.752.1852.048.154,3718:10
VKING VIKING KAGIT6.39-0.621.132.372,9118:10
YAPRK YAPRAK SUT VE BESI CIFT.35.5-1.39707.376,5018:10
YATAS YATAS11.851.0242.653.356,6218:10
YAYLA YAYLA EN. UR. TUR. VE INS3.82.158.864.142,0218:10
YBTAS YIBITAS INSAAT MALZEME168602.14284.214,7018:10
YESIL YESIL YATIRIM HOLDING73.655.2114.707.557,5518:10
YGGYO YENI GIMAT GMYO12.590.24829.787,4018:10
YGYO YESIL GMYO1.22.5650.516.714,2718:10
YKBNK YAPI VE KREDI BANK.2.994.55943.888.064,1218:10
YKGYO YAPI KREDI KORAY GMYO4.681.312.742.737,7618:10
YKSLN YUKSELEN CELIK6.931.3213.030.869,2818:10
YONGA YONGA MOBILYA29.98-0.071.181.655,7218:10
YUNSA YUNSA13.453.469.859.269,5118:10
YYAPI YESIL YAPI1.362.2633.626.930,0918:10
ZOREN ZORLU ENERJI2.722.26133.963.883,4818:10